24H 最高$1.60
24H 最低$1.45
今日开盘$1.475
24H 成交量$573.95万
流通市值$1.61亿
24H 涨跌额($0.09)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 399 |
MAGICMAGIC
|
$0.0846 | $0.0861 | $0.0828 | $33.25万 | $2,594.30万 | 1.68% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 91 |
AMDBAMDB
|
$536.63 | $539.24 | $494.19 | $317.60万 | — | 6.15% |
| 421 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $30.32万 | $5,492.92万 | 1.02% |
| 119 |
TSTTest
|
$0.01202 | $0.01297 | $0.0118 | $183.97万 | $1,140.87万 | -5.50% |
| 305 |
LUMIALumia
|
$0.0771 | $0.0788 | $0.0737 | $47.88万 | $402.84万 | 2.26% |
| 6 |
USD1USD1
|
$0.99916 | $0.99971 | $0.99891 | $1.67亿 | $32.61亿 | -0.01% |
| 55 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1483 | $0.1401 | $745.93万 | $3.70亿 | 1.24% |
| 514 |
FIDABonfida
|
$0.01524 | $0.01572 | $0.01506 | $20.84万 | $1,507.87万 | -1.10% |
| 410 |
THETATHETA
|
$0.1406 | $0.1446 | $0.1368 | $31.75万 | $1.39亿 | -1.06% |
| 604 |
AMATBAMATB
|
$388.42 | $389.24 | $357.47 | $11.98万 | — | 6.04% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 147 |
SYNSynapse
|
$0.13 | $0.14347 | $0.12727 | $135.22万 | $2,877.13万 | -2.96% |
| 118 |
RAYRaydium
|
$1.6297 | $1.71 | $1.61 | $190.37万 | $4.44亿 | -4.07% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 312 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 231 |
REDRedStone
|
$0.1362 | $0.1457 | $0.1341 | $75.25万 | $3,804.11万 | -6.33% |
| 220 |
GRTThe Graph
|
$0.01758 | $0.01847 | $0.01736 | $79.66万 | $1.68亿 | -4.20% |
| 679 |
QKCQuarkChain
|
$0.002128 | $0.002173 | $0.002078 | $3.91万 | $1,513.66万 | 0.90% |
相关站点
共 40 个
Shiba Inu _比特币
Sui _比特币行情
Aave _比特币
Midnight _数字货币市值
Official _数字货币市值
TONToken _比特币
Aster _比特币
KORUB _币种排行
Ondo _数字货币市值
QQQB _比特币行情
BEB _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Aptos _币种排行
达世币 _以太坊ETH价格
CyberConnect _BTC行情
Arbitrum _数字货币市值
SOXSB _比特币
Gram _以太坊ETH价格
ONEchain _比特币行情
莱特币 _加密货币行情
恒星币 _BTC行情
BEAMX _币种排行
Bubblemaps _以太坊ETH价格
牛来 _数字货币市值
Chainlink _BTC行情
瑞波币 _数字货币市值
Ether.fi _BTC行情
达世币 _数字货币市值
First Digital _比特币
Official _比特币行情
Ethena _数字货币市值
Initia _以太坊ETH价格
Injective _以太坊ETH价格
Ondo _比特币
艾达币 _比特币
Ether.fi _币种排行
BFUSD _币种排行
Pepe _比特币行情
Bubblemaps _比特币行情
恒星币 _加密货币行情