24H 最高$0.1457
24H 最低$0.1341
今日开盘$0.1455
24H 成交量$75.21万
流通市值$3,804.11万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 397 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0828 | $33.30万 | $2,594.30万 | 1.57% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 91 |
AMDBAMDB
|
$535.5 | $539.24 | $494.19 | $321.49万 | — | 5.77% |
| 420 |
ARKMArkham
|
$0.0991 | $0.1002 | $0.0951 | $30.33万 | $5,492.92万 | 0.92% |
| 120 |
TSTTest
|
$0.01204 | $0.01297 | $0.0118 | $182.72万 | $1,140.87万 | -6.01% |
| 305 |
LUMIALumia
|
$0.0773 | $0.0788 | $0.0737 | $47.96万 | $402.84万 | 2.66% |
| 6 |
USD1USD1
|
$0.99916 | $0.99971 | $0.99891 | $1.67亿 | $32.61亿 | -0.00% |
| 55 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1483 | $0.1401 | $743.68万 | $3.70亿 | 1.45% |
| 514 |
FIDABonfida
|
$0.01523 | $0.01572 | $0.01506 | $20.85万 | $1,507.87万 | -1.17% |
| 409 |
THETATHETA
|
$0.1406 | $0.1446 | $0.1368 | $31.76万 | $1.39亿 | -0.85% |
| 604 |
AMATBAMATB
|
$388.19 | $389.24 | $357.47 | $11.97万 | — | 5.62% |
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 147 |
SYNSynapse
|
$0.13011 | $0.14347 | $0.12727 | $135.20万 | $2,877.13万 | -2.73% |
| 118 |
RAYRaydium
|
$1.6307 | $1.71 | $1.61 | $190.48万 | $4.44亿 | -4.03% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 311 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 231 |
REDRedStone
|
$0.1361 | $0.1457 | $0.1341 | $75.21万 | $3,804.11万 | -6.46% |
| 220 |
GRTThe Graph
|
$0.01758 | $0.01847 | $0.01736 | $79.65万 | $1.68亿 | -4.14% |
| 678 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.95万 | $1,513.66万 | 0.33% |
相关站点
共 40 个
Near Protocol _BTC行情
Wrapped _数字货币市值
USD1 _比特币
QQQB _币种排行
Binance _数字货币市值
KORUB _币种排行
莱特币 _加密货币行情
NFPrompt _BTC行情
币安币 _BTC行情
Quant _币种排行
USD.AI _币种排行
TQQQB _比特币
BEAMX _比特币
First Digital _加密货币行情
Render _比特币行情
Filecoin _加密货币行情
USDC _比特币行情
瑞波币 _加密货币行情
SNXXB _BTC行情
OFFICIAL TRUMP _加密货币行情
Internet _加密货币行情
Uniswap _数字货币市值
CyberConnect _比特币
Gram _币种排行
StraitsX USD _数字货币市值
Internet _BTC行情
Arbitrum _BTC行情
瑞波币 _比特币行情
PAX Gold _币种排行
Uniswap _币种排行
ONEchain _加密货币行情
QQQB _加密货币行情
ONEchain _加密货币行情
First Digital _比特币
PAX Gold _数字货币市值
Solana _数字货币市值
比特币 _BTC行情
Particle _比特币行情
Sui _数字货币市值
Shiba Inu _加密货币行情