24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1415
24H 成交量$32.17万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 375 |
MAGICMAGIC
|
$0.0838 | $0.0861 | $0.0828 | $36.45万 | $2,594.30万 | -0.59% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 83 |
AMDBAMDB
|
$535.87 | $540.34 | $494.19 | $364.05万 | — | 6.34% |
| 418 |
ARKMArkham
|
$0.0986 | $0.1002 | $0.0951 | $30.77万 | $5,492.92万 | 0.61% |
| 129 |
TSTTest
|
$0.01209 | $0.0128 | $0.0118 | $164.91万 | $1,140.87万 | -4.58% |
| 284 |
LUMIALumia
|
$0.0783 | $0.079 | $0.0737 | $54.35万 | $402.84万 | 5.24% |
| 6 |
USD1USD1
|
$0.99908 | $0.99971 | $0.99891 | $1.69亿 | $32.61亿 | -0.01% |
| 57 |
FETArtificial Superintelligence A
|
$0.1465 | $0.1485 | $0.1401 | $758.75万 | $3.70亿 | -0.14% |
| 509 |
FIDABonfida
|
$0.01512 | $0.01572 | $0.01506 | $21.03万 | $1,507.87万 | -2.20% |
| 404 |
THETATHETA
|
$0.1391 | $0.1446 | $0.1368 | $32.17万 | $1.39亿 | -1.70% |
| 605 |
AMATBAMATB
|
$388.11 | $391.54 | $357.47 | $12.08万 | — | 5.99% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 147 |
SYNSynapse
|
$0.12948 | $0.14347 | $0.12727 | $130.59万 | $2,877.13万 | -3.65% |
| 115 |
RAYRaydium
|
$1.6272 | $1.71 | $1.61 | $189.11万 | $4.44亿 | -4.15% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 314 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 178 |
REDRedStone
|
$0.1393 | $0.1457 | $0.1341 | $103.32万 | $3,804.11万 | -2.52% |
| 229 |
GRTThe Graph
|
$0.01753 | $0.01847 | $0.01736 | $75.61万 | $1.68亿 | -4.00% |
| 679 |
QKCQuarkChain
|
$0.002116 | $0.002173 | $0.002078 | $4.06万 | $1,513.66万 | -0.28% |
相关站点
共 40 个
Uniswap _比特币行情
Hyperliquid _比特币行情
波场 _比特币行情
TQQQB _比特币行情
Near Protocol _比特币
Binance _比特币
Act I : The _加密货币行情
以太坊 _以太坊ETH价格
Hedera _币种排行
Aptos _币种排行
Pump.fun _以太坊ETH价格
Polygon _比特币行情
Ripple USD _以太坊ETH价格
StraitsX USD _币种排行
Aster _BTC行情
BEB _以太坊ETH价格
Near Protocol _比特币
Wrapped _加密货币行情
LayerZero _比特币
莱特币 _加密货币行情
Holo _数字货币市值
Official _比特币
Tether Gold _数字货币市值
Hedera _比特币行情
Aave _比特币
Uniswap _以太坊ETH价格
StraitsX USD _加密货币行情
Holo _以太坊ETH价格
SNXXB _比特币行情
Worldcoin _加密货币行情
SOXSB _BTC行情
Tether Gold _数字货币市值
BENQI _币种排行
Worldcoin _BTC行情
以太坊 _以太坊ETH价格
波场 _数字货币市值
Particle _BTC行情
Ondo _以太坊ETH价格
比特现金 _加密货币行情
艾达币 _以太坊ETH价格