24H 最高$539.24
24H 最低$494.19
今日开盘$501.92
24H 成交量$310.44万
流通市值—
24H 涨跌额($29.78)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 399 |
MAGICMAGIC
|
$0.0854 | $0.0861 | $0.0828 | $33.34万 | $2,594.30万 | 2.77% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 95 |
AMDBAMDB
|
$531.7 | $539.24 | $494.19 | $310.44万 | — | 5.93% |
| 420 |
ARKMArkham
|
$0.0995 | $0.1002 | $0.0951 | $31.14万 | $5,492.92万 | 1.53% |
| 115 |
TSTTest
|
$0.01207 | $0.01343 | $0.0118 | $209.00万 | $1,140.87万 | -3.59% |
| 311 |
LUMIALumia
|
$0.0771 | $0.0788 | $0.0737 | $47.99万 | $402.84万 | 3.21% |
| 6 |
USD1USD1
|
$0.99933 | $0.99971 | $0.99891 | $1.73亿 | $32.61亿 | 0.03% |
| 55 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1479 | $0.1401 | $740.09万 | $3.70亿 | 2.58% |
| 493 |
FIDABonfida
|
$0.01522 | $0.01572 | $0.01506 | $23.23万 | $1,507.87万 | 0.26% |
| 405 |
THETATHETA
|
$0.1414 | $0.1446 | $0.1368 | $32.81万 | $1.39亿 | 0.14% |
| 605 |
AMATBAMATB
|
$387.82 | $388.25 | $357.47 | $12.24万 | — | 6.08% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 138 |
SYNSynapse
|
$0.1312 | $0.14347 | $0.12727 | $152.09万 | $2,877.13万 | -2.89% |
| 119 |
RAYRaydium
|
$1.6476 | $1.71 | $1.61 | $185.20万 | $4.44亿 | -2.58% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 229 |
REDRedStone
|
$0.1366 | $0.1462 | $0.1341 | $76.57万 | $3,804.11万 | -4.48% |
| 219 |
GRTThe Graph
|
$0.01766 | $0.01847 | $0.01736 | $79.87万 | $1.68亿 | -3.13% |
| 682 |
QKCQuarkChain
|
$0.002125 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 0.76% |
相关站点
共 40 个
莱特币 _比特币
BitTensor _比特币
Arbitrum _比特币行情
Official _BTC行情
CyberConnect _加密货币行情
Binance _币种排行
USDC _BTC行情
Sophon _币种排行
Internet _加密货币行情
Aster _比特币
BitTensor _加密货币行情
Bubblemaps _加密货币行情
PAX Gold _加密货币行情
EUR _加密货币行情
First Digital _加密货币行情
Official _比特币
StraitsX USD _BTC行情
大零币 _比特币行情
CyberConnect _以太坊ETH价格
Sophon _BTC行情
Near Protocol _BTC行情
United Stables _以太坊ETH价格
USDC _比特币
Polygon _BTC行情
瑞波币 _加密货币行情
Pudgy Penguins _比特币
牛来 _比特币行情
Worldcoin _以太坊ETH价格
Ondo _比特币
Worldcoin _BTC行情
MegaETH _比特币
Sophon _比特币行情
Official _币种排行
Act I : The _比特币
Pump.fun _数字货币市值
United Stables _币种排行
Sophon _比特币行情
Sui _比特币
Aave _以太坊ETH价格
比特现金 _BTC行情