24H 最高$0.05421
24H 最低$0.05125
今日开盘$0.0518
24H 成交量$485.09万
流通市值$9,329.42万
24H 涨跌额($0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 400 |
MAGICMAGIC
|
$0.085 | $0.0861 | $0.0828 | $33.10万 | $2,594.30万 | 2.29% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 91 |
AMDBAMDB
|
$536.69 | $539.24 | $494.19 | $318.74万 | — | 6.51% |
| 420 |
ARKMArkham
|
$0.0993 | $0.1002 | $0.0951 | $30.37万 | $5,492.92万 | 0.92% |
| 119 |
TSTTest
|
$0.01206 | $0.01297 | $0.0118 | $185.87万 | $1,140.87万 | -5.78% |
| 308 |
LUMIALumia
|
$0.0774 | $0.0788 | $0.0737 | $47.56万 | $402.84万 | 2.79% |
| 6 |
USD1USD1
|
$0.99916 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | 0.01% |
| 55 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1483 | $0.1401 | $748.33万 | $3.70亿 | 1.45% |
| 501 |
FIDABonfida
|
$0.01524 | $0.01572 | $0.01506 | $21.70万 | $1,507.87万 | -1.10% |
| 409 |
THETATHETA
|
$0.1408 | $0.1446 | $0.1368 | $31.73万 | $1.39亿 | -0.92% |
| 604 |
AMATBAMATB
|
$388.69 | $389.24 | $357.47 | $11.99万 | — | 6.44% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 147 |
SYNSynapse
|
$0.13061 | $0.14347 | $0.12727 | $134.87万 | $2,877.13万 | -2.19% |
| 118 |
RAYRaydium
|
$1.6346 | $1.71 | $1.61 | $190.55万 | $4.44亿 | -3.94% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 314 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 230 |
REDRedStone
|
$0.1364 | $0.1457 | $0.1341 | $75.43万 | $3,804.11万 | -6.38% |
| 220 |
GRTThe Graph
|
$0.01759 | $0.01847 | $0.01736 | $79.75万 | $1.68亿 | -4.14% |
| 679 |
QKCQuarkChain
|
$0.002128 | $0.002173 | $0.002078 | $3.91万 | $1,513.66万 | 0.90% |
相关站点
共 40 个
Pudgy Penguins _比特币
Arbitrum _数字货币市值
Ethena USDe _比特币行情
牛来 _以太坊ETH价格
Caldera _BTC行情
Ether.fi _以太坊ETH价格
Aster _比特币行情
Avalanche _币种排行
MegaETH _BTC行情
莱特币 _BTC行情
Filecoin _数字货币市值
Sophon _以太坊ETH价格
BEAMX _比特币行情
大零币 _币种排行
波场 _比特币
Ondo _比特币行情
Bubblemaps _数字货币市值
SOXSB _BTC行情
Act I : The _加密货币行情
MegaETH _加密货币行情
Tether Gold _比特币
Polkadot _比特币
Hedera _加密货币行情
USDC _币种排行
ONEchain _比特币
Bubblemaps _币种排行
Artificial _比特币
Quant _数字货币市值
BEAMX _币种排行
Caldera _数字货币市值
AMDB _比特币行情
BEB _比特币
Ondo _数字货币市值
恒星币 _比特币行情
Aave _BTC行情
OFFICIAL TRUMP _加密货币行情
KORUB _BTC行情
Pudgy Penguins _以太坊ETH价格
币安币 _比特币行情
Render _加密货币行情