24H 最高$0.01099
24H 最低$0.01045
今日开盘$0.01079
24H 成交量$98.76万
流通市值$7,142.67万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 390 |
MAGICMAGIC
|
$0.0839 | $0.0861 | $0.0828 | $34.14万 | $2,594.30万 | 0.72% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 88 |
AMDBAMDB
|
$539.01 | $540.22 | $494.19 | $326.14万 | — | 6.60% |
| 417 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $30.88万 | $5,492.92万 | 1.02% |
| 121 |
TSTTest
|
$0.0122 | $0.0128 | $0.0118 | $174.20万 | $1,140.87万 | -2.71% |
| 301 |
LUMIALumia
|
$0.078 | $0.0788 | $0.0737 | $49.12万 | $402.84万 | 4.28% |
| 6 |
USD1USD1
|
$0.99911 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | -0.01% |
| 55 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1485 | $0.1401 | $755.16万 | $3.70亿 | 1.73% |
| 520 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $20.29万 | $1,507.87万 | -1.11% |
| 429 |
THETATHETA
|
$0.1399 | $0.1446 | $0.1368 | $29.07万 | $1.39亿 | -0.85% |
| 603 |
AMATBAMATB
|
$389.88 | $390.49 | $357.47 | $12.14万 | — | 6.06% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 147 |
SYNSynapse
|
$0.12987 | $0.14347 | $0.12727 | $134.45万 | $2,877.13万 | -4.37% |
| 116 |
RAYRaydium
|
$1.6314 | $1.71 | $1.61 | $185.69万 | $4.44亿 | -3.04% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 180 |
REDRedStone
|
$0.1403 | $0.1457 | $0.1341 | $101.22万 | $3,804.11万 | -2.43% |
| 225 |
GRTThe Graph
|
$0.01754 | $0.01847 | $0.01736 | $76.67万 | $1.68亿 | -3.68% |
| 679 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $4.05万 | $1,513.66万 | 0.00% |
相关站点
共 40 个
Internet _BTC行情
Aave _加密货币行情
Aave _数字货币市值
Ondo _币种排行
BENQI _比特币
Pump.fun _BTC行情
Wrapped _币种排行
QQQB _加密货币行情
Injective _数字货币市值
Hedera _数字货币市值
Ethena USDe _加密货币行情
Hedera _比特币行情
Aster _BTC行情
Gram _比特币
AMDB _加密货币行情
Caldera _比特币行情
Bubblemaps _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aptos _比特币
Wrapped _币种排行
BEAMX _以太坊ETH价格
币安币 _比特币
Official _比特币行情
Ondo _加密货币行情
Wrapped _数字货币市值
Ethena _数字货币市值
Wrapped _比特币
Binance _比特币行情
ONEchain _币种排行
Pudgy Penguins _比特币
以太坊 _BTC行情
Artificial _比特币
波场 _数字货币市值
Aerodrome _加密货币行情
Avalanche _比特币
Chainlink _加密货币行情
StraitsX USD _币种排行
Render _比特币行情
Bubblemaps _比特币行情
币安币 _比特币