24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.92亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 402 |
MAGICMAGIC
|
$0.0853 | $0.0861 | $0.0828 | $33.06万 | $2,594.30万 | 2.40% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 94 |
AMDBAMDB
|
$536.3 | $539.24 | $494.19 | $313.78万 | — | 6.52% |
| 414 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $31.43万 | $5,492.92万 | 0.61% |
| 116 |
TSTTest
|
$0.0121 | $0.01343 | $0.0118 | $202.49万 | $1,140.87万 | -4.57% |
| 312 |
LUMIALumia
|
$0.077 | $0.0788 | $0.0737 | $47.63万 | $402.84万 | 2.53% |
| 6 |
USD1USD1
|
$0.99918 | $0.99971 | $0.99891 | $1.70亿 | $32.61亿 | 0.00% |
| 55 |
FETArtificial Superintelligence A
|
$0.147 | $0.1479 | $0.1401 | $741.12万 | $3.70亿 | 1.45% |
| 499 |
FIDABonfida
|
$0.01529 | $0.01572 | $0.01506 | $22.06万 | $1,507.87万 | -0.20% |
| 405 |
THETATHETA
|
$0.1409 | $0.1446 | $0.1368 | $32.29万 | $1.39亿 | -0.71% |
| 606 |
AMATBAMATB
|
$387.86 | $389.24 | $357.47 | $12.00万 | — | 6.26% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 142 |
SYNSynapse
|
$0.13073 | $0.14347 | $0.12727 | $143.06万 | $2,877.13万 | -3.18% |
| 119 |
RAYRaydium
|
$1.6404 | $1.71 | $1.61 | $190.49万 | $4.44亿 | -3.77% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 230 |
REDRedStone
|
$0.1367 | $0.1462 | $0.1341 | $75.95万 | $3,804.11万 | -5.14% |
| 217 |
GRTThe Graph
|
$0.01763 | $0.01847 | $0.01736 | $80.25万 | $1.68亿 | -3.87% |
| 680 |
QKCQuarkChain
|
$0.002122 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 1.58% |
相关站点
共 40 个
Ripple USD _加密货币行情
United Stables _币种排行
OFFICIAL TRUMP _BTC行情
以太坊 _比特币
Ether.fi _加密货币行情
Near Protocol _以太坊ETH价格
ONEchain _BTC行情
AMDB _比特币行情
BitTensor _数字货币市值
CyberConnect _数字货币市值
Ethena USDe _加密货币行情
CyberConnect _加密货币行情
币安币 _比特币
Aave _币种排行
Chainlink _币种排行
达世币 _加密货币行情
EUR _BTC行情
Gram _BTC行情
Plasma _比特币行情
牛来 _BTC行情
Prometeus _币种排行
BENQI _以太坊ETH价格
First Digital _加密货币行情
AMDB _BTC行情
SNXXB _BTC行情
Arbitrum _BTC行情
BFUSD _数字货币市值
Bubblemaps _加密货币行情
Sophon _以太坊ETH价格
Ripple USD _比特币行情
SOXSB _币种排行
艾达币 _币种排行
Act I : The _BTC行情
USD.AI _数字货币市值
Caldera _数字货币市值
Filecoin _币种排行
Ripple USD _比特币
EUR _以太坊ETH价格
恒星币 _以太坊ETH价格
SNXXB _BTC行情