24H 最高$0.000474
24H 最低$0.000453
今日开盘$0.000467
24H 成交量$8.94万
流通市值$1,877.25万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 397 |
MAGICMAGIC
|
$0.0855 | $0.0861 | $0.0828 | $33.58万 | $2,594.30万 | 2.52% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 95 |
AMDBAMDB
|
$533.03 | $539.24 | $494.19 | $309.53万 | — | 5.30% |
| 422 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $30.73万 | $5,492.92万 | 1.22% |
| 112 |
TSTTest
|
$0.01214 | $0.01343 | $0.0118 | $211.41万 | $1,140.87万 | -4.64% |
| 304 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $48.71万 | $402.84万 | 3.07% |
| 6 |
USD1USD1
|
$0.99935 | $0.99971 | $0.99891 | $1.73亿 | $32.61亿 | 0.03% |
| 55 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1479 | $0.1401 | $728.58万 | $3.70亿 | 2.44% |
| 488 |
FIDABonfida
|
$0.01525 | $0.01572 | $0.01506 | $23.49万 | $1,507.87万 | 0.33% |
| 408 |
THETATHETA
|
$0.141 | $0.1446 | $0.1368 | $32.26万 | $1.39亿 | -0.35% |
| 604 |
AMATBAMATB
|
$387.49 | $388.25 | $357.47 | $12.23万 | — | 5.26% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 137 |
SYNSynapse
|
$0.13115 | $0.14347 | $0.12727 | $153.86万 | $2,877.13万 | -2.88% |
| 119 |
RAYRaydium
|
$1.6518 | $1.71 | $1.61 | $193.60万 | $4.44亿 | -2.78% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 230 |
REDRedStone
|
$0.1367 | $0.1462 | $0.1341 | $76.50万 | $3,804.11万 | -4.41% |
| 220 |
GRTThe Graph
|
$0.01773 | $0.01847 | $0.01736 | $79.90万 | $1.68亿 | -3.01% |
| 682 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $3.88万 | $1,513.66万 | 1.14% |
相关站点
共 40 个
USD1 _加密货币行情
Aptos _加密货币行情
LayerZero _以太坊ETH价格
Artificial _以太坊ETH价格
Initia _比特币行情
BEB _比特币行情
Quant _数字货币市值
Ripple USD _加密货币行情
Ripple USD _币种排行
BENQI _BTC行情
Sophon _BTC行情
大零币 _比特币行情
Aerodrome _加密货币行情
KORUB _币种排行
ONEchain _数字货币市值
MegaETH _币种排行
Arbitrum _比特币行情
大零币 _币种排行
比特现金 _币种排行
瑞波币 _比特币
Ethena _数字货币市值
Solana _加密货币行情
BEB _币种排行
Binance _数字货币市值
CyberConnect _币种排行
Uniswap _BTC行情
ONEchain _币种排行
以太坊 _币种排行
Plasma _数字货币市值
Hyperliquid _加密货币行情
CyberConnect _BTC行情
BEB _以太坊ETH价格
达世币 _BTC行情
First Digital _加密货币行情
Wrapped _加密货币行情
ONEchain _比特币
Pump.fun _比特币
Internet _BTC行情
Midnight _加密货币行情
BEB _以太坊ETH价格