24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04551
24H 成交量$27.60万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 402 |
MAGICMAGIC
|
$0.085 | $0.0861 | $0.0826 | $33.05万 | $2,594.30万 | 2.16% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 95 |
AMDBAMDB
|
$521.26 | $539.24 | $494.19 | $308.33万 | — | 1.40% |
| 435 |
ARKMArkham
|
$0.0993 | $0.1002 | $0.0951 | $29.13万 | $5,492.92万 | 1.53% |
| 106 |
TSTTest
|
$0.01217 | $0.01343 | $0.0118 | $232.00万 | $1,140.87万 | -4.17% |
| 291 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.69万 | $402.84万 | 2.92% |
| 6 |
USD1USD1
|
$0.99949 | $0.99971 | $0.99861 | $1.91亿 | $32.61亿 | 0.09% |
| 63 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1474 | $0.1401 | $654.39万 | $3.70亿 | 0.76% |
| 487 |
FIDABonfida
|
$0.01528 | $0.01572 | $0.01506 | $23.62万 | $1,507.87万 | 0.53% |
| 405 |
THETATHETA
|
$0.1407 | $0.1446 | $0.1368 | $32.22万 | $1.39亿 | -0.43% |
| 607 |
AMATBAMATB
|
$377.4 | $382.52 | $357.47 | $11.66万 | — | 0.66% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 127 |
SYNSynapse
|
$0.1315 | $0.14347 | $0.12727 | $165.32万 | $2,877.13万 | -3.76% |
| 113 |
RAYRaydium
|
$1.6293 | $1.76 | $1.61 | $208.74万 | $4.44亿 | -7.31% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 223 |
REDRedStone
|
$0.1366 | $0.1462 | $0.1341 | $79.82万 | $3,804.11万 | -4.74% |
| 224 |
GRTThe Graph
|
$0.01778 | $0.01847 | $0.01736 | $79.80万 | $1.68亿 | -2.84% |
| 663 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $6.79万 | $1,513.66万 | -1.21% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Internet _以太坊ETH价格
Injective _数字货币市值
Caldera _比特币
Ether.fi _以太坊ETH价格
Ripple USD _加密货币行情
Holo _比特币行情
Binance _以太坊ETH价格
AMDB _比特币
BEAMX _以太坊ETH价格
Pyth Network _BTC行情
Filecoin _比特币行情
恒星币 _数字货币市值
Avalanche _比特币
Ethena USDe _比特币行情
LayerZero _BTC行情
Internet _比特币行情
大零币 _数字货币市值
LayerZero _币种排行
Sophon _比特币行情
United Stables _比特币
Bubblemaps _以太坊ETH价格
Gram _币种排行
United Stables _比特币
OFFICIAL TRUMP _数字货币市值
BEB _比特币行情
Near Protocol _加密货币行情
Aave _BTC行情
Avalanche _数字货币市值
THORChain _币种排行
Gram _加密货币行情
NBISB _比特币行情
Ethena USDe _数字货币市值
SNXXB _比特币行情
Artificial _以太坊ETH价格
Aster _数字货币市值
Worldcoin _以太坊ETH价格
First Digital _数字货币市值
TONToken _以太坊ETH价格
Plasma _以太坊ETH价格