24H 最高$0.0441
24H 最低$0.04192
今日开盘$0.04325
24H 成交量$158.08万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 400 |
MAGICMAGIC
|
$0.085 | $0.0861 | $0.0828 | $33.10万 | $2,594.30万 | 2.29% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 91 |
AMDBAMDB
|
$536.69 | $539.24 | $494.19 | $318.74万 | — | 6.51% |
| 420 |
ARKMArkham
|
$0.0993 | $0.1002 | $0.0951 | $30.37万 | $5,492.92万 | 0.92% |
| 119 |
TSTTest
|
$0.01206 | $0.01297 | $0.0118 | $185.87万 | $1,140.87万 | -5.78% |
| 308 |
LUMIALumia
|
$0.0774 | $0.0788 | $0.0737 | $47.56万 | $402.84万 | 2.79% |
| 6 |
USD1USD1
|
$0.99916 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | 0.01% |
| 55 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1483 | $0.1401 | $748.33万 | $3.70亿 | 1.45% |
| 501 |
FIDABonfida
|
$0.01524 | $0.01572 | $0.01506 | $21.70万 | $1,507.87万 | -1.10% |
| 409 |
THETATHETA
|
$0.1408 | $0.1446 | $0.1368 | $31.73万 | $1.39亿 | -0.92% |
| 604 |
AMATBAMATB
|
$388.69 | $389.24 | $357.47 | $11.99万 | — | 6.44% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 147 |
SYNSynapse
|
$0.13061 | $0.14347 | $0.12727 | $134.87万 | $2,877.13万 | -2.19% |
| 118 |
RAYRaydium
|
$1.6346 | $1.71 | $1.61 | $190.55万 | $4.44亿 | -3.94% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 314 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 230 |
REDRedStone
|
$0.1364 | $0.1457 | $0.1341 | $75.43万 | $3,804.11万 | -6.38% |
| 220 |
GRTThe Graph
|
$0.01759 | $0.01847 | $0.01736 | $79.75万 | $1.68亿 | -4.14% |
| 679 |
QKCQuarkChain
|
$0.002128 | $0.002173 | $0.002078 | $3.91万 | $1,513.66万 | 0.90% |
相关站点
共 40 个
PAX Gold _比特币
SNXXB _数字货币市值
Chainlink _加密货币行情
Injective _以太坊ETH价格
Uniswap _比特币行情
Chainlink _比特币
Render _BTC行情
Wrapped _BTC行情
Official _加密货币行情
Ether.fi _比特币行情
Wrapped _BTC行情
SNXXB _加密货币行情
RWUSD _比特币
EUR _以太坊ETH价格
RWUSD _比特币
StraitsX USD _比特币行情
大零币 _以太坊ETH价格
Caldera _BTC行情
United Stables _比特币
瑞波币 _加密货币行情
NFPrompt _BTC行情
First Digital _币种排行
Wrapped _币种排行
BFUSD _比特币
艾达币 _币种排行
Pump.fun _比特币行情
Pump.fun _比特币
艾达币 _币种排行
Quant _加密货币行情
USD1 _数字货币市值
瑞波币 _加密货币行情
Plasma _币种排行
Ethena _比特币行情
Pyth Network _数字货币市值
Aave _比特币行情
比特现金 _以太坊ETH价格
Aptos _比特币
比特币 _比特币行情
EUR _加密货币行情
比特币 _以太坊ETH价格