24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,002.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 402 |
MAGICMAGIC
|
$0.0848 | $0.0861 | $0.0828 | $33.03万 | $2,594.30万 | 1.92% |
| 553 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 97 |
AMDBAMDB
|
$533.55 | $539.24 | $494.19 | $301.62万 | — | 4.86% |
| 423 |
ARKMArkham
|
$0.0994 | $0.1002 | $0.0951 | $30.57万 | $5,492.92万 | 1.53% |
| 108 |
TSTTest
|
$0.0121 | $0.01343 | $0.0118 | $218.08万 | $1,140.87万 | -6.64% |
| 299 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $49.67万 | $402.84万 | 3.47% |
| 6 |
USD1USD1
|
$0.99942 | $0.99971 | $0.99891 | $1.78亿 | $32.61亿 | 0.05% |
| 60 |
FETArtificial Superintelligence A
|
$0.1461 | $0.1474 | $0.1401 | $674.42万 | $3.70亿 | 0.90% |
| 483 |
FIDABonfida
|
$0.01531 | $0.01572 | $0.01506 | $23.62万 | $1,507.87万 | 0.86% |
| 409 |
THETATHETA
|
$0.1411 | $0.1446 | $0.1368 | $32.21万 | $1.39亿 | 0.14% |
| 606 |
AMATBAMATB
|
$384.65 | $385.49 | $357.47 | $12.10万 | — | 4.18% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 131 |
SYNSynapse
|
$0.13163 | $0.14347 | $0.12727 | $158.13万 | $2,877.13万 | -2.59% |
| 110 |
RAYRaydium
|
$1.6545 | $1.73 | $1.61 | $211.08万 | $4.44亿 | -3.70% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 225 |
REDRedStone
|
$0.1371 | $0.1462 | $0.1341 | $77.56万 | $3,804.11万 | -3.99% |
| 224 |
GRTThe Graph
|
$0.01793 | $0.01847 | $0.01736 | $78.17万 | $1.68亿 | -1.65% |
| 682 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $3.93万 | $1,513.66万 | 0.76% |
相关站点
共 40 个
Plasma _币种排行
CyberConnect _比特币
Act I : The _数字货币市值
USDC _以太坊ETH价格
Official _数字货币市值
Worldcoin _BTC行情
RWUSD _比特币
波场 _加密货币行情
Wrapped _币种排行
艾达币 _比特币行情
Render _加密货币行情
牛来 _比特币
BEB _加密货币行情
Chainlink _比特币行情
波场 _币种排行
BEAMX _比特币
SOXSB _BTC行情
Wrapped _加密货币行情
Act I : The _以太坊ETH价格
BitTensor _以太坊ETH价格
BEB _数字货币市值
AMDB _以太坊ETH价格
Artificial _BTC行情
Ripple USD _以太坊ETH价格
币安币 _BTC行情
Binance _BTC行情
QQQB _BTC行情
波场 _币种排行
Near Protocol _BTC行情
瑞波币 _比特币
Aptos _数字货币市值
Solana _比特币行情
QQQB _加密货币行情
Aave _币种排行
Gram _数字货币市值
Binance _加密货币行情
Gram _BTC行情
Filecoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Binance _比特币