24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 407 |
MAGICMAGIC
|
$0.0844 | $0.0861 | $0.0828 | $32.26万 | $2,594.30万 | 1.69% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 96 |
AMDBAMDB
|
$526.19 | $539.24 | $494.19 | $303.46万 | — | 3.72% |
| 422 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $30.59万 | $5,492.92万 | 1.02% |
| 108 |
TSTTest
|
$0.01216 | $0.01343 | $0.0118 | $220.69万 | $1,140.87万 | -4.48% |
| 299 |
LUMIALumia
|
$0.0775 | $0.0788 | $0.0737 | $49.87万 | $402.84万 | 2.65% |
| 6 |
USD1USD1
|
$0.99948 | $0.99971 | $0.99882 | $1.81亿 | $32.61亿 | 0.05% |
| 60 |
FETArtificial Superintelligence A
|
$0.146 | $0.1474 | $0.1401 | $667.99万 | $3.70亿 | 1.11% |
| 483 |
FIDABonfida
|
$0.01522 | $0.01572 | $0.01506 | $23.90万 | $1,507.87万 | -0.07% |
| 405 |
THETATHETA
|
$0.1404 | $0.1446 | $0.1368 | $32.32万 | $1.39亿 | -0.36% |
| 605 |
AMATBAMATB
|
$380.06 | $382.52 | $357.47 | $11.95万 | — | 2.99% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 130 |
SYNSynapse
|
$0.1303 | $0.14347 | $0.12727 | $160.58万 | $2,877.13万 | -3.30% |
| 111 |
RAYRaydium
|
$1.6299 | $1.74 | $1.61 | $209.52万 | $4.44亿 | -6.41% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 225 |
REDRedStone
|
$0.1355 | $0.1462 | $0.1341 | $77.99万 | $3,804.11万 | -5.05% |
| 224 |
GRTThe Graph
|
$0.01777 | $0.01847 | $0.01736 | $78.16万 | $1.68亿 | -2.42% |
| 681 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.92万 | $1,513.66万 | 1.68% |
相关站点
共 40 个
United Stables _加密货币行情
SNXXB _币种排行
以太坊 _BTC行情
Wrapped _比特币
Polkadot _数字货币市值
Binance _以太坊ETH价格
SOXSB _BTC行情
Hyperliquid _币种排行
Filecoin _以太坊ETH价格
Initia _数字货币市值
Aave _BTC行情
波场 _以太坊ETH价格
THORChain _比特币行情
牛来 _以太坊ETH价格
USD1 _币种排行
Aster _币种排行
USD.AI _比特币
Render _比特币行情
USD1 _比特币行情
TQQQB _比特币行情
SOXSB _比特币
Ether.fi _数字货币市值
Aave _加密货币行情
EUR _币种排行
SOXSB _比特币
Artificial _BTC行情
Filecoin _币种排行
波场 _BTC行情
波场 _比特币
达世币 _数字货币市值
PAX Gold _币种排行
Ondo _数字货币市值
Injective _币种排行
BitTensor _比特币行情
Sui _币种排行
Aptos _BTC行情
瑞波币 _BTC行情
MegaETH _以太坊ETH价格
Internet _币种排行
ONEchain _币种排行