24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$489.32万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 398 |
MAGICMAGIC
|
$0.0847 | $0.0861 | $0.0828 | $33.27万 | $2,594.30万 | 1.80% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 97 |
AMDBAMDB
|
$532.29 | $539.24 | $494.19 | $301.86万 | — | 4.75% |
| 423 |
ARKMArkham
|
$0.0991 | $0.1002 | $0.0951 | $30.58万 | $5,492.92万 | 1.23% |
| 108 |
TSTTest
|
$0.01209 | $0.01343 | $0.0118 | $217.27万 | $1,140.87万 | -4.95% |
| 299 |
LUMIALumia
|
$0.0775 | $0.0788 | $0.0737 | $49.74万 | $402.84万 | 3.33% |
| 6 |
USD1USD1
|
$0.99942 | $0.99971 | $0.99891 | $1.78亿 | $32.61亿 | 0.05% |
| 60 |
FETArtificial Superintelligence A
|
$0.146 | $0.1474 | $0.1401 | $677.10万 | $3.70亿 | 0.62% |
| 483 |
FIDABonfida
|
$0.0153 | $0.01572 | $0.01506 | $23.62万 | $1,507.87万 | 0.39% |
| 408 |
THETATHETA
|
$0.141 | $0.1446 | $0.1368 | $32.22万 | $1.39亿 | 0.00% |
| 605 |
AMATBAMATB
|
$385.96 | $385.96 | $357.47 | $12.19万 | — | 4.59% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 132 |
SYNSynapse
|
$0.13159 | $0.14347 | $0.12727 | $158.22万 | $2,877.13万 | -2.53% |
| 110 |
RAYRaydium
|
$1.6529 | $1.73 | $1.61 | $212.90万 | $4.44亿 | -4.03% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 227 |
REDRedStone
|
$0.1369 | $0.1462 | $0.1341 | $77.45万 | $3,804.11万 | -3.93% |
| 224 |
GRTThe Graph
|
$0.01793 | $0.01847 | $0.01736 | $78.14万 | $1.68亿 | -1.86% |
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.93万 | $1,513.66万 | 0.67% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Sophon _BTC行情
OFFICIAL TRUMP _比特币
比特现金 _以太坊ETH价格
Internet _比特币行情
Ether.fi _币种排行
Near Protocol _币种排行
First Digital _以太坊ETH价格
PAX Gold _数字货币市值
LayerZero _BTC行情
Prometeus _数字货币市值
艾达币 _比特币行情
Sui _比特币行情
United Stables _币种排行
Artificial _数字货币市值
First Digital _比特币
Ethena _BTC行情
艾达币 _以太坊ETH价格
NBISB _比特币行情
BENQI _以太坊ETH价格
Particle _BTC行情
Ripple USD _币种排行
KORUB _BTC行情
TONToken _币种排行
狗币 _比特币
Artificial _比特币行情
牛来 _数字货币市值
Arbitrum _比特币
Quant _数字货币市值
Prometeus _加密货币行情
PAX Gold _币种排行
Ethena _比特币行情
Internet _以太坊ETH价格
Holo _以太坊ETH价格
Gram _币种排行
Ether.fi _比特币行情
PAX Gold _以太坊ETH价格
ONEchain _数字货币市值
OFFICIAL TRUMP _数字货币市值
NFPrompt _比特币行情