24H 最高$0.01352
24H 最低$0.01276
今日开盘$0.01283
24H 成交量$158.43万
流通市值$2,572.91万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 400 |
MAGICMAGIC
|
$0.0854 | $0.0861 | $0.0828 | $33.18万 | $2,594.30万 | 2.40% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 96 |
AMDBAMDB
|
$531.03 | $539.24 | $494.19 | $304.85万 | — | 4.59% |
| 420 |
ARKMArkham
|
$0.0988 | $0.1002 | $0.0951 | $30.78万 | $5,492.92万 | 0.92% |
| 110 |
TSTTest
|
$0.0121 | $0.01343 | $0.0118 | $214.69万 | $1,140.87万 | -6.42% |
| 303 |
LUMIALumia
|
$0.0775 | $0.0788 | $0.0737 | $49.29万 | $402.84万 | 3.61% |
| 6 |
USD1USD1
|
$0.99935 | $0.99971 | $0.99891 | $1.74亿 | $32.61亿 | 0.03% |
| 56 |
FETArtificial Superintelligence A
|
$0.1457 | $0.1474 | $0.1401 | $685.85万 | $3.70亿 | 1.32% |
| 484 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $23.67万 | $1,507.87万 | 0.00% |
| 408 |
THETATHETA
|
$0.1406 | $0.1446 | $0.1368 | $32.15万 | $1.39亿 | -0.64% |
| 606 |
AMATBAMATB
|
$385 | $385.96 | $357.47 | $12.12万 | — | 4.28% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 133 |
SYNSynapse
|
$0.13101 | $0.14347 | $0.12727 | $155.97万 | $2,877.13万 | -3.04% |
| 117 |
RAYRaydium
|
$1.6427 | $1.72 | $1.61 | $201.46万 | $4.44亿 | -3.94% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 228 |
REDRedStone
|
$0.1369 | $0.1462 | $0.1341 | $77.12万 | $3,804.11万 | -3.59% |
| 223 |
GRTThe Graph
|
$0.01782 | $0.01847 | $0.01736 | $78.85万 | $1.68亿 | -2.14% |
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.93万 | $1,513.66万 | 0.81% |
相关站点
共 40 个
StraitsX USD _加密货币行情
ONEchain _比特币
NBISB _比特币
Ether.fi _以太坊ETH价格
SOXSB _数字货币市值
ONEchain _数字货币市值
Holo _加密货币行情
币安币 _以太坊ETH价格
Filecoin _BTC行情
RWUSD _以太坊ETH价格
CyberConnect _加密货币行情
Official _数字货币市值
Official _加密货币行情
Uniswap _比特币
Act I : The _比特币
Ripple USD _比特币
Shiba Inu _加密货币行情
Hedera _数字货币市值
Ripple USD _加密货币行情
NFPrompt _数字货币市值
比特现金 _BTC行情
达世币 _加密货币行情
USDC _BTC行情
ONEchain _比特币行情
恒星币 _加密货币行情
AMDB _币种排行
Pepe _加密货币行情
First Digital _BTC行情
Shiba Inu _数字货币市值
Holo _比特币行情
USD1 _BTC行情
PAX Gold _比特币
Initia _比特币
Filecoin _数字货币市值
Uniswap _加密货币行情
Aave _加密货币行情
SNXXB _加密货币行情
Pump.fun _比特币行情
BENQI _比特币
Avalanche _币种排行