24H 最高$0.132
24H 最低$0.1254
今日开盘$0.1288
24H 成交量$91.49万
流通市值$2,408.76万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 379 |
MAGICMAGIC
|
$0.0837 | $0.0861 | $0.0828 | $35.92万 | $2,594.30万 | -0.48% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 83 |
AMDBAMDB
|
$536.08 | $540.34 | $494.19 | $363.54万 | — | 6.09% |
| 417 |
ARKMArkham
|
$0.0986 | $0.1002 | $0.0951 | $30.72万 | $5,492.92万 | 0.72% |
| 128 |
TSTTest
|
$0.01208 | $0.0128 | $0.0118 | $164.49万 | $1,140.87万 | -4.66% |
| 284 |
LUMIALumia
|
$0.0781 | $0.079 | $0.0737 | $54.66万 | $402.84万 | 4.97% |
| 6 |
USD1USD1
|
$0.9991 | $0.99971 | $0.99891 | $1.69亿 | $32.61亿 | -0.01% |
| 57 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1485 | $0.1401 | $758.35万 | $3.70亿 | -0.14% |
| 509 |
FIDABonfida
|
$0.01511 | $0.01572 | $0.01506 | $21.03万 | $1,507.87万 | -2.26% |
| 404 |
THETATHETA
|
$0.139 | $0.1446 | $0.1368 | $32.18万 | $1.39亿 | -1.84% |
| 606 |
AMATBAMATB
|
$387.84 | $391.54 | $357.47 | $12.07万 | — | 5.51% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 146 |
SYNSynapse
|
$0.12926 | $0.14347 | $0.12727 | $130.28万 | $2,877.13万 | -3.84% |
| 115 |
RAYRaydium
|
$1.626 | $1.71 | $1.61 | $188.67万 | $4.44亿 | -4.38% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 178 |
REDRedStone
|
$0.1401 | $0.1457 | $0.1341 | $103.35万 | $3,804.11万 | -2.03% |
| 229 |
GRTThe Graph
|
$0.01752 | $0.01847 | $0.01736 | $75.52万 | $1.68亿 | -4.16% |
| 679 |
QKCQuarkChain
|
$0.002116 | $0.002173 | $0.002078 | $4.06万 | $1,513.66万 | -0.28% |
相关站点
共 40 个
Hyperliquid _比特币行情
BFUSD _BTC行情
Sui _币种排行
BFUSD _币种排行
EUR _比特币
Pump.fun _币种排行
StraitsX USD _比特币行情
币安币 _比特币行情
艾达币 _币种排行
KORUB _币种排行
Arbitrum _数字货币市值
RWUSD _比特币
比特币 _币种排行
Pepe _BTC行情
瑞波币 _加密货币行情
MegaETH _比特币
Pepe _币种排行
NBISB _以太坊ETH价格
Render _BTC行情
Bubblemaps _BTC行情
Hyperliquid _BTC行情
Internet _比特币
瑞波币 _比特币行情
BENQI _比特币行情
Holo _以太坊ETH价格
Huma Finance _数字货币市值
Quant _加密货币行情
Huma Finance _加密货币行情
Avalanche _以太坊ETH价格
Holo _比特币
StraitsX USD _数字货币市值
ONEchain _币种排行
Aptos _以太坊ETH价格
Huma Finance _加密货币行情
NFPrompt _比特币
恒星币 _币种排行
莱特币 _BTC行情
Artificial _加密货币行情
牛来 _数字货币市值
KORUB _加密货币行情