24H 最高$0.1017
24H 最低$0.0961
今日开盘$0.1014
24H 成交量$168.60万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 402 |
MAGICMAGIC
|
$0.0851 | $0.0861 | $0.0828 | $33.01万 | $2,594.30万 | 2.28% |
| 548 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 94 |
AMDBAMDB
|
$538.03 | $539.24 | $494.19 | $313.42万 | — | 6.46% |
| 414 |
ARKMArkham
|
$0.0994 | $0.1002 | $0.0951 | $31.53万 | $5,492.92万 | 0.51% |
| 116 |
TSTTest
|
$0.01213 | $0.01343 | $0.0118 | $198.24万 | $1,140.87万 | -7.33% |
| 309 |
LUMIALumia
|
$0.0773 | $0.0788 | $0.0737 | $47.86万 | $402.84万 | 2.38% |
| 6 |
USD1USD1
|
$0.99919 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | -0.00% |
| 55 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1482 | $0.1401 | $743.58万 | $3.70亿 | 1.65% |
| 498 |
FIDABonfida
|
$0.01528 | $0.01572 | $0.01506 | $22.09万 | $1,507.87万 | -0.65% |
| 410 |
THETATHETA
|
$0.1411 | $0.1446 | $0.1368 | $31.99万 | $1.39亿 | -0.63% |
| 606 |
AMATBAMATB
|
$389.21 | $389.24 | $357.47 | $11.99万 | — | 6.52% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 149 |
SYNSynapse
|
$0.13103 | $0.14347 | $0.12727 | $135.79万 | $2,877.13万 | -2.95% |
| 119 |
RAYRaydium
|
$1.6446 | $1.71 | $1.61 | $190.40万 | $4.44亿 | -3.83% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 229 |
REDRedStone
|
$0.1365 | $0.1462 | $0.1341 | $75.62万 | $3,804.11万 | -6.19% |
| 216 |
GRTThe Graph
|
$0.01768 | $0.01847 | $0.01736 | $80.49万 | $1.68亿 | -3.91% |
| 680 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 1.00% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Gram _数字货币市值
Ethena USDe _加密货币行情
Binance _以太坊ETH价格
Sui _比特币
Pump.fun _数字货币市值
Bubblemaps _数字货币市值
Gram _比特币行情
Aster _BTC行情
Gram _以太坊ETH价格
波场 _加密货币行情
Quant _比特币行情
SOXSB _以太坊ETH价格
Particle _比特币行情
CyberConnect _加密货币行情
Polygon _加密货币行情
币安币 _BTC行情
瑞波币 _比特币
Pepe _比特币
Pump.fun _比特币行情
Filecoin _比特币
RWUSD _数字货币市值
Render _币种排行
LayerZero _以太坊ETH价格
TQQQB _以太坊ETH价格
PAX Gold _比特币行情
Binance _币种排行
CyberConnect _BTC行情
USD.AI _加密货币行情
Pump.fun _比特币
Holo _比特币
Ripple USD _币种排行
KORUB _比特币
SNXXB _加密货币行情
Pyth Network _数字货币市值
Holo _币种排行
ONEchain _以太坊ETH价格
ONEchain _BTC行情
BENQI _以太坊ETH价格
Wrapped _加密货币行情