24H 最高$0.000341
24H 最低$0.000321
今日开盘$0.000324
24H 成交量$39.55万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 400 |
MAGICMAGIC
|
$0.0856 | $0.0861 | $0.0828 | $33.33万 | $2,594.30万 | 2.64% |
| 553 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 96 |
AMDBAMDB
|
$532.1 | $539.24 | $494.19 | $305.60万 | — | 4.73% |
| 420 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $30.74万 | $5,492.92万 | 0.82% |
| 110 |
TSTTest
|
$0.01214 | $0.01343 | $0.0118 | $213.43万 | $1,140.87万 | -5.01% |
| 303 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $49.32万 | $402.84万 | 3.61% |
| 6 |
USD1USD1
|
$0.99936 | $0.99971 | $0.99891 | $1.74亿 | $32.61亿 | 0.04% |
| 56 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1474 | $0.1401 | $688.09万 | $3.70亿 | 1.95% |
| 482 |
FIDABonfida
|
$0.01528 | $0.01572 | $0.01506 | $23.71万 | $1,507.87万 | 0.33% |
| 410 |
THETATHETA
|
$0.141 | $0.1446 | $0.1368 | $32.18万 | $1.39亿 | -0.21% |
| 606 |
AMATBAMATB
|
$385.43 | $386.01 | $357.47 | $12.15万 | — | 4.28% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 135 |
SYNSynapse
|
$0.1315 | $0.14347 | $0.12727 | $154.84万 | $2,877.13万 | -2.63% |
| 117 |
RAYRaydium
|
$1.6458 | $1.72 | $1.61 | $201.29万 | $4.44亿 | -3.95% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 226 |
REDRedStone
|
$0.1372 | $0.1462 | $0.1341 | $77.13万 | $3,804.11万 | -3.18% |
| 221 |
GRTThe Graph
|
$0.01778 | $0.01847 | $0.01736 | $79.18万 | $1.68亿 | -2.58% |
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.91万 | $1,513.66万 | 1.19% |
相关站点
共 40 个
Avalanche _比特币
USDC _加密货币行情
Sui _比特币行情
Ethena _以太坊ETH价格
Act I : The _以太坊ETH价格
BEAMX _比特币
BEB _比特币行情
以太坊 _加密货币行情
莱特币 _以太坊ETH价格
SOXSB _比特币行情
Avalanche _BTC行情
以太坊 _加密货币行情
SOXSB _BTC行情
Arbitrum _数字货币市值
以太坊 _比特币
Aptos _加密货币行情
牛来 _以太坊ETH价格
狗币 _比特币行情
比特现金 _币种排行
Worldcoin _币种排行
BEB _BTC行情
TONToken _币种排行
ONEchain _比特币行情
Ripple USD _数字货币市值
艾达币 _数字货币市值
Chainlink _BTC行情
Render _数字货币市值
BFUSD _加密货币行情
SOXSB _比特币
USD1 _BTC行情
TQQQB _BTC行情
Official _加密货币行情
Ethena _以太坊ETH价格
USD1 _加密货币行情
Plasma _币种排行
达世币 _BTC行情
United Stables _数字货币市值
Injective _BTC行情
QQQB _币种排行
LayerZero _比特币行情