24H 最高$0.367
24H 最低$0.35
今日开盘$0.362
24H 成交量$27.86万
流通市值$3,522.35万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 403 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0828 | $32.64万 | $2,594.30万 | 1.81% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 96 |
AMDBAMDB
|
$529.25 | $539.24 | $494.19 | $302.94万 | — | 3.93% |
| 424 |
ARKMArkham
|
$0.0989 | $0.1002 | $0.0951 | $30.57万 | $5,492.92万 | 0.82% |
| 108 |
TSTTest
|
$0.01208 | $0.01343 | $0.0118 | $221.05万 | $1,140.87万 | -6.36% |
| 300 |
LUMIALumia
|
$0.0775 | $0.0788 | $0.0737 | $49.77万 | $402.84万 | 2.79% |
| 6 |
USD1USD1
|
$0.99943 | $0.99971 | $0.99882 | $1.79亿 | $32.61亿 | 0.04% |
| 60 |
FETArtificial Superintelligence A
|
$0.1459 | $0.1474 | $0.1401 | $670.70万 | $3.70亿 | 0.83% |
| 483 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $23.77万 | $1,507.87万 | -0.20% |
| 407 |
THETATHETA
|
$0.1404 | $0.1446 | $0.1368 | $32.29万 | $1.39亿 | -0.50% |
| 606 |
AMATBAMATB
|
$381.31 | $382.52 | $357.47 | $12.01万 | — | 3.25% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 131 |
SYNSynapse
|
$0.13047 | $0.14347 | $0.12727 | $160.59万 | $2,877.13万 | -3.39% |
| 111 |
RAYRaydium
|
$1.6304 | $1.74 | $1.61 | $209.46万 | $4.44亿 | -6.09% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 224 |
REDRedStone
|
$0.1359 | $0.1462 | $0.1341 | $78.12万 | $3,804.11万 | -4.70% |
| 225 |
GRTThe Graph
|
$0.01779 | $0.01847 | $0.01736 | $78.12万 | $1.68亿 | -2.36% |
| 681 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $3.89万 | $1,513.66万 | 0.90% |
相关站点
共 40 个
Injective _币种排行
恒星币 _比特币
BFUSD _比特币
USD1 _加密货币行情
Caldera _加密货币行情
SNXXB _比特币行情
Solana _数字货币市值
Particle _以太坊ETH价格
Tether Gold _比特币
Near Protocol _币种排行
THORChain _数字货币市值
Hedera _以太坊ETH价格
Binance _加密货币行情
USDC _数字货币市值
BitTensor _BTC行情
Ethena USDe _数字货币市值
MegaETH _比特币行情
Official _比特币行情
以太坊 _加密货币行情
Official _比特币行情
Tether Gold _比特币行情
Pudgy Penguins _比特币行情
Pump.fun _BTC行情
SOXSB _加密货币行情
Aster _币种排行
Holo _比特币行情
Ethena _币种排行
Polygon _数字货币市值
币安币 _BTC行情
Injective _比特币
KORUB _比特币行情
SNXXB _比特币行情
Polygon _数字货币市值
BEAMX _数字货币市值
ONEchain _以太坊ETH价格
Aerodrome _加密货币行情
Avalanche _币种排行
Sophon _加密货币行情
StraitsX USD _BTC行情
以太坊 _以太坊ETH价格