24H 最高$0.1743
24H 最低$0.1629
今日开盘$0.1674
24H 成交量$123.73万
流通市值$3,313.37万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 403 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0826 | $32.76万 | $2,594.30万 | 2.06% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 96 |
AMDBAMDB
|
$524.09 | $539.24 | $494.19 | $305.58万 | — | 2.63% |
| 437 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $29.01万 | $5,492.92万 | 1.54% |
| 107 |
TSTTest
|
$0.01214 | $0.01343 | $0.0118 | $223.09万 | $1,140.87万 | -4.11% |
| 290 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.61万 | $402.84万 | 2.92% |
| 6 |
USD1USD1
|
$0.99942 | $0.99971 | $0.99882 | $1.86亿 | $32.61亿 | 0.04% |
| 61 |
FETArtificial Superintelligence A
|
$0.1461 | $0.1474 | $0.1401 | $672.71万 | $3.70亿 | 1.46% |
| 481 |
FIDABonfida
|
$0.01523 | $0.01572 | $0.01506 | $23.93万 | $1,507.87万 | -0.33% |
| 407 |
THETATHETA
|
$0.1402 | $0.1446 | $0.1368 | $32.21万 | $1.39亿 | -0.43% |
| 607 |
AMATBAMATB
|
$379.99 | $382.52 | $357.47 | $11.73万 | — | 2.46% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 129 |
SYNSynapse
|
$0.13033 | $0.14347 | $0.12727 | $161.05万 | $2,877.13万 | -3.49% |
| 113 |
RAYRaydium
|
$1.6329 | $1.75 | $1.61 | $210.51万 | $4.44亿 | -6.25% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 225 |
REDRedStone
|
$0.1359 | $0.1462 | $0.1341 | $78.51万 | $3,804.11万 | -4.70% |
| 222 |
GRTThe Graph
|
$0.01776 | $0.01847 | $0.01736 | $79.55万 | $1.68亿 | -2.58% |
| 679 |
QKCQuarkChain
|
$0.002127 | $0.002173 | $0.002078 | $4.18万 | $1,513.66万 | 0.66% |
相关站点
共 40 个
QQQB _以太坊ETH价格
THORChain _数字货币市值
Avalanche _币种排行
币安币 _以太坊ETH价格
Particle _比特币
Prometeus _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Sophon _币种排行
USDC _数字货币市值
Prometeus _比特币行情
Aster _币种排行
PAX Gold _比特币行情
Filecoin _币种排行
比特现金 _以太坊ETH价格
MegaETH _加密货币行情
Near Protocol _BTC行情
StraitsX USD _比特币
EUR _比特币行情
Plasma _比特币行情
QQQB _加密货币行情
TQQQB _BTC行情
Polkadot _数字货币市值
THORChain _加密货币行情
比特现金 _比特币
USD1 _比特币
Ether.fi _币种排行
恒星币 _加密货币行情
Particle _以太坊ETH价格
AMDB _比特币行情
Binance _比特币行情
ONEchain _加密货币行情
TQQQB _以太坊ETH价格
BEAMX _币种排行
Aster _数字货币市值
Pyth Network _BTC行情
瑞波币 _加密货币行情
Sui _以太坊ETH价格
LayerZero _数字货币市值
Plasma _币种排行
Aerodrome _BTC行情