24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$979.01万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 375 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0828 | $36.48万 | $2,594.30万 | 0.48% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 86 |
AMDBAMDB
|
$537.27 | $540.34 | $494.19 | $351.63万 | — | 6.94% |
| 419 |
ARKMArkham
|
$0.0983 | $0.1002 | $0.0951 | $30.83万 | $5,492.92万 | -0.10% |
| 126 |
TSTTest
|
$0.01213 | $0.0128 | $0.0118 | $168.59万 | $1,140.87万 | -3.04% |
| 296 |
LUMIALumia
|
$0.0777 | $0.0788 | $0.0737 | $50.42万 | $402.84万 | 4.44% |
| 6 |
USD1USD1
|
$0.99907 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | -0.01% |
| 57 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1485 | $0.1401 | $760.24万 | $3.70亿 | -0.14% |
| 507 |
FIDABonfida
|
$0.01507 | $0.01572 | $0.01506 | $20.98万 | $1,507.87万 | -2.33% |
| 405 |
THETATHETA
|
$0.1388 | $0.1446 | $0.1368 | $32.14万 | $1.39亿 | -1.91% |
| 606 |
AMATBAMATB
|
$389 | $391.54 | $357.47 | $12.02万 | — | 6.33% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 148 |
SYNSynapse
|
$0.12933 | $0.14347 | $0.12727 | $132.38万 | $2,877.13万 | -4.12% |
| 116 |
RAYRaydium
|
$1.6221 | $1.71 | $1.61 | $185.82万 | $4.44亿 | -4.28% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 177 |
REDRedStone
|
$0.14 | $0.1457 | $0.1341 | $103.09万 | $3,804.11万 | -2.37% |
| 231 |
GRTThe Graph
|
$0.01744 | $0.01847 | $0.01736 | $75.49万 | $1.68亿 | -4.65% |
| 679 |
QKCQuarkChain
|
$0.002116 | $0.002173 | $0.002078 | $4.12万 | $1,513.66万 | -0.09% |
相关站点
共 40 个
Pyth Network _比特币行情
币安币 _比特币行情
Chainlink _以太坊ETH价格
Artificial _加密货币行情
莱特币 _以太坊ETH价格
Render _BTC行情
QQQB _数字货币市值
EUR _比特币
PAX Gold _以太坊ETH价格
Artificial _加密货币行情
Aptos _币种排行
Render _BTC行情
Initia _币种排行
USD1 _比特币
Tether Gold _BTC行情
United Stables _比特币
Artificial _比特币
Pyth Network _比特币
Avalanche _加密货币行情
ONEchain _加密货币行情
Bubblemaps _比特币行情
狗币 _以太坊ETH价格
NBISB _BTC行情
Official _数字货币市值
Aave _BTC行情
OFFICIAL TRUMP _币种排行
以太坊 _币种排行
NBISB _比特币行情
MegaETH _币种排行
Internet _比特币
Hyperliquid _加密货币行情
USD1 _以太坊ETH价格
Ondo _以太坊ETH价格
Act I : The _BTC行情
Tether Gold _比特币行情
以太坊 _BTC行情
Sophon _比特币行情
Ethena _比特币
LayerZero _数字货币市值
Wrapped _加密货币行情