24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 390 |
MAGICMAGIC
|
$0.0839 | $0.0861 | $0.0828 | $34.14万 | $2,594.30万 | 0.72% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 88 |
AMDBAMDB
|
$539.01 | $540.22 | $494.19 | $326.14万 | — | 6.60% |
| 417 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $30.88万 | $5,492.92万 | 1.02% |
| 121 |
TSTTest
|
$0.0122 | $0.0128 | $0.0118 | $174.20万 | $1,140.87万 | -2.71% |
| 301 |
LUMIALumia
|
$0.078 | $0.0788 | $0.0737 | $49.12万 | $402.84万 | 4.28% |
| 6 |
USD1USD1
|
$0.99911 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | -0.01% |
| 55 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1485 | $0.1401 | $755.16万 | $3.70亿 | 1.73% |
| 520 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $20.29万 | $1,507.87万 | -1.11% |
| 429 |
THETATHETA
|
$0.1399 | $0.1446 | $0.1368 | $29.07万 | $1.39亿 | -0.85% |
| 603 |
AMATBAMATB
|
$389.88 | $390.49 | $357.47 | $12.14万 | — | 6.06% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 147 |
SYNSynapse
|
$0.12987 | $0.14347 | $0.12727 | $134.45万 | $2,877.13万 | -4.37% |
| 116 |
RAYRaydium
|
$1.6314 | $1.71 | $1.61 | $185.69万 | $4.44亿 | -3.04% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 180 |
REDRedStone
|
$0.1403 | $0.1457 | $0.1341 | $101.22万 | $3,804.11万 | -2.43% |
| 225 |
GRTThe Graph
|
$0.01754 | $0.01847 | $0.01736 | $76.67万 | $1.68亿 | -3.68% |
| 679 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $4.05万 | $1,513.66万 | 0.00% |
相关站点
共 40 个
Ondo _加密货币行情
USD1 _数字货币市值
Injective _以太坊ETH价格
LayerZero _加密货币行情
以太坊 _加密货币行情
Shiba Inu _币种排行
Hedera _比特币
Render _以太坊ETH价格
BEAMX _以太坊ETH价格
Ethena USDe _BTC行情
RWUSD _比特币
RWUSD _比特币
Aave _比特币
CyberConnect _加密货币行情
QQQB _数字货币市值
Shiba Inu _数字货币市值
QQQB _加密货币行情
Midnight _数字货币市值
Polkadot _以太坊ETH价格
Ethena _比特币
United Stables _比特币行情
Ripple USD _比特币行情
恒星币 _币种排行
TONToken _加密货币行情
Solana _加密货币行情
Arbitrum _加密货币行情
StraitsX USD _加密货币行情
StraitsX USD _加密货币行情
Caldera _BTC行情
艾达币 _比特币行情
Sui _币种排行
Hyperliquid _币种排行
大零币 _BTC行情
Solana _BTC行情
Holo _加密货币行情
Prometeus _BTC行情
Pyth Network _BTC行情
Hyperliquid _币种排行
Pudgy Penguins _BTC行情
Midnight _币种排行