24H 最高$0.0269
24H 最低$0.0257
今日开盘$0.0264
24H 成交量$18.75万
流通市值$1,116.91万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 399 |
MAGICMAGIC
|
$0.0853 | $0.0861 | $0.0828 | $33.32万 | $2,594.30万 | 1.91% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 95 |
AMDBAMDB
|
$537.73 | $539.24 | $494.19 | $311.74万 | — | 7.12% |
| 421 |
ARKMArkham
|
$0.0995 | $0.1002 | $0.0951 | $31.06万 | $5,492.92万 | 1.02% |
| 115 |
TSTTest
|
$0.01211 | $0.01343 | $0.0118 | $204.90万 | $1,140.87万 | -2.97% |
| 312 |
LUMIALumia
|
$0.0773 | $0.0788 | $0.0737 | $47.67万 | $402.84万 | 2.79% |
| 6 |
USD1USD1
|
$0.99929 | $0.99971 | $0.99891 | $1.70亿 | $32.61亿 | 0.02% |
| 55 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1479 | $0.1401 | $739.12万 | $3.70亿 | 2.01% |
| 494 |
FIDABonfida
|
$0.01527 | $0.01572 | $0.01506 | $22.80万 | $1,507.87万 | -0.13% |
| 405 |
THETATHETA
|
$0.1414 | $0.1446 | $0.1368 | $32.77万 | $1.39亿 | -0.35% |
| 605 |
AMATBAMATB
|
$388.84 | $389.08 | $357.47 | $12.10万 | — | 6.72% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 142 |
SYNSynapse
|
$0.13166 | $0.14347 | $0.12727 | $145.95万 | $2,877.13万 | -2.49% |
| 119 |
RAYRaydium
|
$1.6542 | $1.71 | $1.61 | $190.61万 | $4.44亿 | -2.93% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 230 |
REDRedStone
|
$0.1371 | $0.1462 | $0.1341 | $76.17万 | $3,804.11万 | -4.92% |
| 218 |
GRTThe Graph
|
$0.01774 | $0.01847 | $0.01736 | $80.15万 | $1.68亿 | -3.43% |
| 682 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 1.53% |
相关站点
共 40 个
Binance _以太坊ETH价格
Particle _BTC行情
StraitsX USD _以太坊ETH价格
Arbitrum _币种排行
Aave _币种排行
Internet _BTC行情
USD1 _BTC行情
Sui _加密货币行情
USD1 _数字货币市值
狗币 _比特币行情
OFFICIAL TRUMP _比特币
PAX Gold _加密货币行情
牛来 _币种排行
Near Protocol _币种排行
Solana _币种排行
TONToken _数字货币市值
BitTensor _以太坊ETH价格
Near Protocol _数字货币市值
Solana _BTC行情
Tether Gold _币种排行
Sophon _以太坊ETH价格
Initia _数字货币市值
Holo _币种排行
BitTensor _以太坊ETH价格
Quant _比特币行情
QQQB _比特币行情
USDC _比特币
Binance _数字货币市值
Quant _数字货币市值
Uniswap _比特币
LayerZero _以太坊ETH价格
瑞波币 _BTC行情
波场 _比特币行情
艾达币 _加密货币行情
USDC _比特币
Injective _数字货币市值
币安币 _BTC行情
Chainlink _以太坊ETH价格
Internet _以太坊ETH价格
Particle _币种排行