24H 最高$0.0436
24H 最低$0.042
今日开盘$0.043
24H 成交量$5.30万
流通市值$1,802.03万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 374 |
MAGICMAGIC
|
$0.0846 | $0.0861 | $0.0828 | $36.59万 | $2,594.30万 | 0.71% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 84 |
AMDBAMDB
|
$536.62 | $540.34 | $494.19 | $359.47万 | — | 6.52% |
| 419 |
ARKMArkham
|
$0.0985 | $0.1002 | $0.0951 | $30.75万 | $5,492.92万 | 0.31% |
| 128 |
TSTTest
|
$0.01212 | $0.0128 | $0.0118 | $167.93万 | $1,140.87万 | -2.89% |
| 296 |
LUMIALumia
|
$0.0781 | $0.0788 | $0.0737 | $50.38万 | $402.84万 | 4.97% |
| 6 |
USD1USD1
|
$0.99905 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | -0.01% |
| 57 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1485 | $0.1401 | $758.33万 | $3.70亿 | 0.14% |
| 507 |
FIDABonfida
|
$0.01516 | $0.01572 | $0.01506 | $21.14万 | $1,507.87万 | -2.00% |
| 405 |
THETATHETA
|
$0.1391 | $0.1446 | $0.1368 | $32.08万 | $1.39亿 | -1.63% |
| 604 |
AMATBAMATB
|
$387.99 | $391.54 | $357.47 | $12.06万 | — | 5.89% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 147 |
SYNSynapse
|
$0.12981 | $0.14347 | $0.12727 | $131.98万 | $2,877.13万 | -3.64% |
| 116 |
RAYRaydium
|
$1.6207 | $1.71 | $1.61 | $188.94万 | $4.44亿 | -4.60% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 314 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 178 |
REDRedStone
|
$0.1396 | $0.1457 | $0.1341 | $103.26万 | $3,804.11万 | -2.72% |
| 229 |
GRTThe Graph
|
$0.01753 | $0.01847 | $0.01736 | $75.63万 | $1.68亿 | -4.16% |
| 679 |
QKCQuarkChain
|
$0.002116 | $0.002173 | $0.002078 | $4.12万 | $1,513.66万 | -0.09% |
相关站点
共 40 个
Prometeus _加密货币行情
NBISB _以太坊ETH价格
Solana _比特币行情
Initia _比特币行情
恒星币 _加密货币行情
波场 _币种排行
Gram _加密货币行情
ONEchain _以太坊ETH价格
Wrapped _数字货币市值
PAX Gold _币种排行
OFFICIAL TRUMP _比特币
币安币 _加密货币行情
Quant _以太坊ETH价格
SOXSB _以太坊ETH价格
Act I : The _数字货币市值
瑞波币 _BTC行情
Avalanche _比特币
EUR _比特币
大零币 _比特币
Near Protocol _数字货币市值
大零币 _BTC行情
Polygon _币种排行
Quant _以太坊ETH价格
莱特币 _BTC行情
Gram _BTC行情
Tether Gold _数字货币市值
Chainlink _BTC行情
Sophon _比特币行情
Render _币种排行
Near Protocol _以太坊ETH价格
Initia _以太坊ETH价格
Pyth Network _加密货币行情
SOXSB _币种排行
Pyth Network _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
CyberConnect _比特币行情
Caldera _比特币
Pump.fun _比特币行情
Act I : The _比特币
Gram _数字货币市值