24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 375 |
MAGICMAGIC
|
$0.0838 | $0.0861 | $0.0828 | $36.45万 | $2,594.30万 | -0.59% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 83 |
AMDBAMDB
|
$535.87 | $540.34 | $494.19 | $364.05万 | — | 6.34% |
| 418 |
ARKMArkham
|
$0.0986 | $0.1002 | $0.0951 | $30.77万 | $5,492.92万 | 0.61% |
| 129 |
TSTTest
|
$0.01209 | $0.0128 | $0.0118 | $164.91万 | $1,140.87万 | -4.58% |
| 284 |
LUMIALumia
|
$0.0783 | $0.079 | $0.0737 | $54.35万 | $402.84万 | 5.24% |
| 6 |
USD1USD1
|
$0.99908 | $0.99971 | $0.99891 | $1.69亿 | $32.61亿 | -0.01% |
| 57 |
FETArtificial Superintelligence A
|
$0.1465 | $0.1485 | $0.1401 | $758.75万 | $3.70亿 | -0.14% |
| 509 |
FIDABonfida
|
$0.01512 | $0.01572 | $0.01506 | $21.03万 | $1,507.87万 | -2.20% |
| 404 |
THETATHETA
|
$0.1391 | $0.1446 | $0.1368 | $32.17万 | $1.39亿 | -1.70% |
| 605 |
AMATBAMATB
|
$388.11 | $391.54 | $357.47 | $12.08万 | — | 5.99% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 147 |
SYNSynapse
|
$0.12948 | $0.14347 | $0.12727 | $130.59万 | $2,877.13万 | -3.65% |
| 115 |
RAYRaydium
|
$1.6272 | $1.71 | $1.61 | $189.11万 | $4.44亿 | -4.15% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 314 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 178 |
REDRedStone
|
$0.1393 | $0.1457 | $0.1341 | $103.32万 | $3,804.11万 | -2.52% |
| 229 |
GRTThe Graph
|
$0.01753 | $0.01847 | $0.01736 | $75.61万 | $1.68亿 | -4.00% |
| 679 |
QKCQuarkChain
|
$0.002116 | $0.002173 | $0.002078 | $4.06万 | $1,513.66万 | -0.28% |
相关站点
共 40 个
Ondo _比特币
KORUB _以太坊ETH价格
Binance _比特币行情
Pump.fun _数字货币市值
SNXXB _比特币
Ethena USDe _比特币行情
Official _以太坊ETH价格
USD1 _以太坊ETH价格
Prometeus _比特币
Pudgy Penguins _BTC行情
Act I : The _数字货币市值
Gram _以太坊ETH价格
AMDB _数字货币市值
Filecoin _币种排行
BitTensor _以太坊ETH价格
Worldcoin _数字货币市值
MegaETH _币种排行
QQQB _加密货币行情
Avalanche _加密货币行情
First Digital _比特币
Worldcoin _比特币
Polkadot _币种排行
Shiba Inu _BTC行情
CyberConnect _以太坊ETH价格
波场 _数字货币市值
狗币 _比特币
Gram _币种排行
CyberConnect _加密货币行情
Midnight _比特币
Hedera _加密货币行情
QQQB _BTC行情
Plasma _数字货币市值
大零币 _以太坊ETH价格
RWUSD _比特币
Worldcoin _数字货币市值
BFUSD _数字货币市值
NFPrompt _比特币
比特现金 _比特币
Polygon _数字货币市值
Filecoin _比特币行情