24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 400 |
MAGICMAGIC
|
$0.0855 | $0.0861 | $0.0828 | $33.31万 | $2,594.30万 | 2.40% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 95 |
AMDBAMDB
|
$530.03 | $539.24 | $494.19 | $307.78万 | — | 4.47% |
| 422 |
ARKMArkham
|
$0.0988 | $0.1002 | $0.0951 | $30.66万 | $5,492.92万 | 0.51% |
| 111 |
TSTTest
|
$0.01205 | $0.01343 | $0.0118 | $212.68万 | $1,140.87万 | -5.79% |
| 303 |
LUMIALumia
|
$0.0771 | $0.0788 | $0.0737 | $49.25万 | $402.84万 | 2.80% |
| 6 |
USD1USD1
|
$0.99935 | $0.99971 | $0.99891 | $1.74亿 | $32.61亿 | 0.04% |
| 56 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1474 | $0.1401 | $693.14万 | $3.70亿 | 1.95% |
| 482 |
FIDABonfida
|
$0.0152 | $0.01572 | $0.01506 | $23.71万 | $1,507.87万 | -0.13% |
| 410 |
THETATHETA
|
$0.1403 | $0.1446 | $0.1368 | $32.18万 | $1.39亿 | -0.78% |
| 606 |
AMATBAMATB
|
$385.2 | $386.01 | $357.47 | $12.14万 | — | 4.29% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 135 |
SYNSynapse
|
$0.13056 | $0.14347 | $0.12727 | $154.48万 | $2,877.13万 | -3.08% |
| 117 |
RAYRaydium
|
$1.6383 | $1.72 | $1.61 | $201.17万 | $4.44亿 | -4.67% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 230 |
REDRedStone
|
$0.1368 | $0.1462 | $0.1341 | $76.76万 | $3,804.11万 | -4.27% |
| 220 |
GRTThe Graph
|
$0.01764 | $0.01847 | $0.01736 | $79.40万 | $1.68亿 | -3.29% |
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.91万 | $1,513.66万 | 0.91% |
相关站点
共 40 个
Shiba Inu _币种排行
艾达币 _比特币行情
BENQI _数字货币市值
艾达币 _比特币
大零币 _币种排行
EUR _加密货币行情
Sui _比特币行情
Aptos _币种排行
Filecoin _以太坊ETH价格
Gram _币种排行
NBISB _BTC行情
NFPrompt _加密货币行情
Artificial _币种排行
恒星币 _币种排行
United Stables _数字货币市值
StraitsX USD _数字货币市值
Midnight _数字货币市值
比特现金 _币种排行
莱特币 _以太坊ETH价格
TQQQB _比特币行情
PAX Gold _以太坊ETH价格
Caldera _币种排行
Internet _数字货币市值
Particle _BTC行情
Gram _比特币
Holo _币种排行
First Digital _以太坊ETH价格
Prometeus _比特币
Pudgy Penguins _比特币行情
牛来 _以太坊ETH价格
SOXSB _比特币
币安币 _加密货币行情
NFPrompt _数字货币市值
Aave _数字货币市值
StraitsX USD _BTC行情
MegaETH _数字货币市值
Aerodrome _加密货币行情
EUR _加密货币行情
SNXXB _数字货币市值
BEB _比特币