24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.21万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 393 |
MAGICMAGIC
|
$0.0846 | $0.0861 | $0.0828 | $33.66万 | $2,594.30万 | 1.81% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 90 |
AMDBAMDB
|
$537.47 | $539.24 | $494.19 | $322.35万 | — | 5.83% |
| 419 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $30.38万 | $5,492.92万 | 0.92% |
| 120 |
TSTTest
|
$0.01208 | $0.0129 | $0.0118 | $179.88万 | $1,140.87万 | -6.07% |
| 304 |
LUMIALumia
|
$0.0774 | $0.0788 | $0.0737 | $48.52万 | $402.84万 | 2.79% |
| 6 |
USD1USD1
|
$0.99924 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | 0.00% |
| 55 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1483 | $0.1401 | $748.60万 | $3.70亿 | 1.59% |
| 517 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $20.42万 | $1,507.87万 | -1.68% |
| 409 |
THETATHETA
|
$0.1405 | $0.1446 | $0.1368 | $31.69万 | $1.39亿 | -1.13% |
| 604 |
AMATBAMATB
|
$389.7 | $389.70 | $357.47 | $12.02万 | — | 5.84% |
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 147 |
SYNSynapse
|
$0.13049 | $0.14347 | $0.12727 | $134.91万 | $2,877.13万 | -1.11% |
| 116 |
RAYRaydium
|
$1.6351 | $1.71 | $1.61 | $188.87万 | $4.44亿 | -3.77% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 311 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 230 |
REDRedStone
|
$0.1361 | $0.1457 | $0.1341 | $75.38万 | $3,804.11万 | -6.14% |
| 221 |
GRTThe Graph
|
$0.0176 | $0.01847 | $0.01736 | $78.27万 | $1.68亿 | -3.46% |
| 679 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.96万 | $1,513.66万 | 0.05% |
相关站点
共 40 个
ONEchain _加密货币行情
BENQI _币种排行
Worldcoin _BTC行情
Aave _数字货币市值
Prometeus _加密货币行情
Binance _币种排行
艾达币 _币种排行
Uniswap _比特币
Holo _以太坊ETH价格
Ethena USDe _加密货币行情
TQQQB _币种排行
Internet _比特币
Ripple USD _比特币
Artificial _比特币
TQQQB _以太坊ETH价格
比特现金 _比特币
Near Protocol _比特币
Tether Gold _币种排行
Holo _比特币
USDC _BTC行情
Plasma _BTC行情
瑞波币 _比特币
Prometeus _数字货币市值
Particle _比特币行情
PAX Gold _数字货币市值
Caldera _比特币
Hyperliquid _以太坊ETH价格
BitTensor _加密货币行情
Aptos _币种排行
StraitsX USD _比特币
Aptos _数字货币市值
波场 _以太坊ETH价格
Internet _比特币
BitTensor _比特币
Aerodrome _比特币
ONEchain _BTC行情
NBISB _币种排行
TONToken _加密货币行情
Aster _BTC行情
Wrapped _币种排行