Band Protocol

BAND · 美元计价

$0.1746

0.29% ≈ ￥1.1524 ($0.00)

更新于 2026-11-11 12:00:02

24H 最高$0.1783

24H 最低$0.1714

今日开盘$0.1741

24H 成交量$6.32万

流通市值$3,198.03万

24H 涨跌额($0.00)

历史最高$23.3046

最高日期2021-04-01

历史最低$0.136

最低日期2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
398	MAGICMAGIC	$0.0852	$0.0861	$0.0828	$33.53万	$2,594.30万	2.40%
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
95	AMDBAMDB	$536.78	$539.24	$494.19	$312.14万	—	6.78%
422	ARKMArkham	$0.0992	$0.1002	$0.0951	$31.05万	$5,492.92万	1.12%
115	TSTTest	$0.01202	$0.01343	$0.0118	$205.51万	$1,140.87万	-2.99%
311	LUMIALumia	$0.0773	$0.0788	$0.0737	$47.85万	$402.84万	3.62%
6	USD1USD1	$0.9993	$0.99971	$0.99891	$1.70亿	$32.61亿	0.03%
55	FETArtificial Superintelligence A	$0.1472	$0.1479	$0.1401	$735.53万	$3.70亿	2.15%
495	FIDABonfida	$0.01522	$0.01572	$0.01506	$22.81万	$1,507.87万	-0.46%
404	THETATHETA	$0.1415	$0.1446	$0.1368	$32.79万	$1.39亿	-0.14%
605	AMATBAMATB	$389.08	$389.08	$357.47	$12.11万	—	6.77%
245	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
140	SYNSynapse	$0.13112	$0.14347	$0.12727	$147.75万	$2,877.13万	-2.87%
119	RAYRaydium	$1.6467	$1.71	$1.61	$186.76万	$4.44亿	-2.90%
246	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
319	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
229	REDRedStone	$0.1371	$0.1462	$0.1341	$76.16万	$3,804.11万	-4.46%
218	GRTThe Graph	$0.01767	$0.01847	$0.01736	$79.99万	$1.68亿	-3.34%
682	QKCQuarkChain	$0.00212	$0.002173	$0.002078	$3.80万	$1,513.66万	1.48%