24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 390 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0828 | $33.91万 | $2,594.30万 | 1.44% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 88 |
AMDBAMDB
|
$538.65 | $539.24 | $494.19 | $325.19万 | — | 5.88% |
| 419 |
ARKMArkham
|
$0.0995 | $0.1002 | $0.0951 | $30.63万 | $5,492.92万 | 0.81% |
| 121 |
TSTTest
|
$0.01222 | $0.0128 | $0.0118 | $176.27万 | $1,140.87万 | -3.78% |
| 302 |
LUMIALumia
|
$0.078 | $0.0788 | $0.0737 | $48.94万 | $402.84万 | 3.31% |
| 6 |
USD1USD1
|
$0.99923 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | -0.00% |
| 54 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1483 | $0.1401 | $749.48万 | $3.70亿 | 1.24% |
| 519 |
FIDABonfida
|
$0.01524 | $0.01572 | $0.01506 | $20.39万 | $1,507.87万 | -1.42% |
| 410 |
THETATHETA
|
$0.1406 | $0.1446 | $0.1368 | $31.46万 | $1.39亿 | -1.54% |
| 604 |
AMATBAMATB
|
$390 | $390.36 | $357.47 | $12.03万 | — | 5.60% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 148 |
SYNSynapse
|
$0.13031 | $0.14347 | $0.12727 | $134.86万 | $2,877.13万 | -1.93% |
| 116 |
RAYRaydium
|
$1.6407 | $1.71 | $1.61 | $188.55万 | $4.44亿 | -3.37% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 311 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 230 |
REDRedStone
|
$0.1365 | $0.1457 | $0.1341 | $75.47万 | $3,804.11万 | -5.86% |
| 221 |
GRTThe Graph
|
$0.01763 | $0.01847 | $0.01736 | $77.74万 | $1.68亿 | -4.13% |
| 679 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.95万 | $1,513.66万 | 0.00% |
相关站点
共 40 个
NFPrompt _数字货币市值
Sophon _币种排行
Plasma _数字货币市值
BEB _比特币行情
BitTensor _比特币行情
Near Protocol _以太坊ETH价格
达世币 _比特币行情
BFUSD _BTC行情
Aerodrome _以太坊ETH价格
USD.AI _加密货币行情
NBISB _BTC行情
KORUB _比特币
Gram _以太坊ETH价格
Official _BTC行情
Filecoin _以太坊ETH价格
Official _比特币行情
Initia _比特币行情
Ripple USD _比特币行情
Particle _加密货币行情
TONToken _以太坊ETH价格
Pudgy Penguins _数字货币市值
Official _加密货币行情
QQQB _BTC行情
Aave _比特币
USD1 _比特币
Tether Gold _币种排行
瑞波币 _加密货币行情
NBISB _币种排行
Artificial _比特币
KORUB _比特币行情
牛来 _BTC行情
Act I : The _比特币
Polygon _数字货币市值
BEAMX _币种排行
Aster _数字货币市值
Gram _比特币
Sophon _币种排行
达世币 _币种排行
Ethena USDe _比特币行情
LayerZero _比特币