24H 最高$0.0103
24H 最低$0.0098
今日开盘$0.01017
24H 成交量$31.53万
流通市值$2,283.13万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 374 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0828 | $36.64万 | $2,594.30万 | 0.12% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 84 |
AMDBAMDB
|
$537.37 | $540.34 | $494.19 | $361.74万 | — | 6.60% |
| 418 |
ARKMArkham
|
$0.0987 | $0.1002 | $0.0951 | $30.78万 | $5,492.92万 | 0.41% |
| 128 |
TSTTest
|
$0.01213 | $0.0128 | $0.0118 | $165.93万 | $1,140.87万 | -4.26% |
| 287 |
LUMIALumia
|
$0.0784 | $0.079 | $0.0737 | $53.01万 | $402.84万 | 5.24% |
| 6 |
USD1USD1
|
$0.999 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | -0.02% |
| 57 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1485 | $0.1401 | $758.13万 | $3.70亿 | 0.21% |
| 511 |
FIDABonfida
|
$0.01516 | $0.01572 | $0.01506 | $21.02万 | $1,507.87万 | -1.94% |
| 403 |
THETATHETA
|
$0.1396 | $0.1446 | $0.1368 | $32.12万 | $1.39亿 | -1.34% |
| 604 |
AMATBAMATB
|
$388.86 | $391.54 | $357.47 | $12.06万 | — | 6.09% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 146 |
SYNSynapse
|
$0.12987 | $0.14347 | $0.12727 | $131.73万 | $2,877.13万 | -3.86% |
| 115 |
RAYRaydium
|
$1.6269 | $1.71 | $1.61 | $190.44万 | $4.44亿 | -4.12% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 314 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 179 |
REDRedStone
|
$0.1399 | $0.1457 | $0.1341 | $103.45万 | $3,804.11万 | -2.44% |
| 229 |
GRTThe Graph
|
$0.0176 | $0.01847 | $0.01736 | $75.71万 | $1.68亿 | -3.83% |
| 679 |
QKCQuarkChain
|
$0.002117 | $0.002173 | $0.002078 | $4.10万 | $1,513.66万 | -0.24% |
相关站点
共 40 个
Holo _币种排行
比特币 _币种排行
Artificial _比特币
MegaETH _以太坊ETH价格
TQQQB _比特币
Sophon _加密货币行情
波场 _比特币行情
Midnight _以太坊ETH价格
USD.AI _比特币
狗币 _币种排行
SOXSB _以太坊ETH价格
Aave _加密货币行情
莱特币 _数字货币市值
Ethena _比特币行情
Ripple USD _BTC行情
牛来 _币种排行
SOXSB _BTC行情
Quant _加密货币行情
BENQI _以太坊ETH价格
Ondo _币种排行
Pepe _加密货币行情
Avalanche _加密货币行情
Filecoin _以太坊ETH价格
Internet _比特币行情
BitTensor _币种排行
Ripple USD _以太坊ETH价格
Ripple USD _币种排行
Ripple USD _加密货币行情
Hyperliquid _加密货币行情
CyberConnect _加密货币行情
LayerZero _数字货币市值
Caldera _以太坊ETH价格
Ethena USDe _币种排行
United Stables _币种排行
Hedera _加密货币行情
BitTensor _比特币行情
SOXSB _比特币行情
Ether.fi _以太坊ETH价格
Shiba Inu _加密货币行情
Plasma _以太坊ETH价格