24H 最高$8.64
24H 最低$8.07
今日开盘$8.609
24H 成交量$3,196.06万
流通市值$34.67亿
24H 涨跌额(-$0.15)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 403 |
MAGICMAGIC
|
$0.0846 | $0.0861 | $0.0828 | $32.95万 | $2,594.30万 | 1.81% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 96 |
AMDBAMDB
|
$532.28 | $539.24 | $494.19 | $304.45万 | — | 4.43% |
| 421 |
ARKMArkham
|
$0.0983 | $0.1002 | $0.0951 | $30.68万 | $5,492.92万 | 0.61% |
| 110 |
TSTTest
|
$0.01205 | $0.01343 | $0.0118 | $215.81万 | $1,140.87万 | -5.79% |
| 302 |
LUMIALumia
|
$0.0769 | $0.0788 | $0.0737 | $49.26万 | $402.84万 | 2.95% |
| 6 |
USD1USD1
|
$0.99935 | $0.99971 | $0.99891 | $1.74亿 | $32.61亿 | 0.03% |
| 56 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1474 | $0.1401 | $684.35万 | $3.70亿 | 0.63% |
| 484 |
FIDABonfida
|
$0.01517 | $0.01572 | $0.01506 | $23.66万 | $1,507.87万 | -0.26% |
| 408 |
THETATHETA
|
$0.1401 | $0.1446 | $0.1368 | $32.07万 | $1.39亿 | -0.99% |
| 606 |
AMATBAMATB
|
$384.66 | $385.96 | $357.47 | $12.16万 | — | 3.86% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 134 |
SYNSynapse
|
$0.13021 | $0.14347 | $0.12727 | $156.21万 | $2,877.13万 | -3.63% |
| 117 |
RAYRaydium
|
$1.6367 | $1.72 | $1.61 | $202.15万 | $4.44亿 | -4.09% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 227 |
REDRedStone
|
$0.1357 | $0.1462 | $0.1341 | $77.34万 | $3,804.11万 | -4.44% |
| 225 |
GRTThe Graph
|
$0.01776 | $0.01847 | $0.01736 | $78.09万 | $1.68亿 | -2.53% |
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.93万 | $1,513.66万 | 0.81% |
相关站点
共 40 个
ONEchain _BTC行情
Act I : The _币种排行
Pepe _加密货币行情
Hyperliquid _比特币行情
达世币 _比特币
波场 _以太坊ETH价格
RWUSD _币种排行
QQQB _以太坊ETH价格
Pepe _比特币
TQQQB _数字货币市值
SOXSB _加密货币行情
Hedera _数字货币市值
First Digital _数字货币市值
Particle _比特币行情
Worldcoin _数字货币市值
Worldcoin _币种排行
TONToken _数字货币市值
PAX Gold _比特币
Binance _加密货币行情
BEAMX _以太坊ETH价格
Quant _加密货币行情
Worldcoin _BTC行情
BEAMX _数字货币市值
KORUB _以太坊ETH价格
比特币 _以太坊ETH价格
Aave _BTC行情
Uniswap _比特币
Filecoin _BTC行情
Internet _加密货币行情
Ethena USDe _加密货币行情
ONEchain _以太坊ETH价格
Pyth Network _比特币行情
Wrapped _加密货币行情
Polygon _数字货币市值
USDC _比特币
Ripple USD _比特币
Ethena USDe _以太坊ETH价格
StraitsX USD _以太坊ETH价格
SOXSB _加密货币行情
TONToken _BTC行情