24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$81.19万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 403 |
MAGICMAGIC
|
$0.0849 | $0.0861 | $0.0826 | $32.87万 | $2,594.30万 | 2.54% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 95 |
AMDBAMDB
|
$521.13 | $539.24 | $494.19 | $309.00万 | — | 1.55% |
| 439 |
ARKMArkham
|
$0.0991 | $0.1002 | $0.0951 | $28.80万 | $5,492.92万 | 1.54% |
| 106 |
TSTTest
|
$0.01213 | $0.01343 | $0.0118 | $230.14万 | $1,140.87万 | -4.11% |
| 290 |
LUMIALumia
|
$0.0777 | $0.0788 | $0.0737 | $52.66万 | $402.84万 | 3.05% |
| 6 |
USD1USD1
|
$0.9995 | $0.99971 | $0.99879 | $1.89亿 | $32.61亿 | 0.07% |
| 62 |
FETArtificial Superintelligence A
|
$0.1456 | $0.1474 | $0.1401 | $654.89万 | $3.70亿 | 1.39% |
| 481 |
FIDABonfida
|
$0.01524 | $0.01572 | $0.01506 | $23.90万 | $1,507.87万 | 0.33% |
| 405 |
THETATHETA
|
$0.1405 | $0.1446 | $0.1368 | $32.23万 | $1.39亿 | -0.28% |
| 607 |
AMATBAMATB
|
$377.63 | $382.52 | $357.47 | $11.77万 | — | 0.82% |
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 128 |
SYNSynapse
|
$0.1307 | $0.14347 | $0.12727 | $162.15万 | $2,877.13万 | -3.24% |
| 113 |
RAYRaydium
|
$1.6303 | $1.75 | $1.61 | $210.77万 | $4.44亿 | -6.80% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 224 |
REDRedStone
|
$0.1363 | $0.1462 | $0.1341 | $79.42万 | $3,804.11万 | -4.28% |
| 223 |
GRTThe Graph
|
$0.01778 | $0.01847 | $0.01736 | $79.82万 | $1.68亿 | -2.63% |
| 676 |
QKCQuarkChain
|
$0.002126 | $0.002173 | $0.002078 | $4.79万 | $1,513.66万 | 0.57% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Initia _比特币行情
Avalanche _比特币
CyberConnect _加密货币行情
Filecoin _数字货币市值
Injective _以太坊ETH价格
NBISB _加密货币行情
Hedera _比特币行情
以太坊 _比特币行情
Act I : The _数字货币市值
以太坊 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Aster _以太坊ETH价格
恒星币 _数字货币市值
TONToken _数字货币市值
币安币 _BTC行情
Ethena _以太坊ETH价格
Ethena USDe _数字货币市值
莱特币 _以太坊ETH价格
Quant _加密货币行情
Arbitrum _加密货币行情
Uniswap _比特币
Plasma _以太坊ETH价格
Initia _数字货币市值
大零币 _比特币
BENQI _以太坊ETH价格
Act I : The _数字货币市值
THORChain _以太坊ETH价格
瑞波币 _以太坊ETH价格
NBISB _比特币行情
StraitsX USD _币种排行
Plasma _比特币行情
大零币 _BTC行情
PAX Gold _比特币
Arbitrum _BTC行情
Near Protocol _以太坊ETH价格
Aave _以太坊ETH价格
Pepe _BTC行情
USD1 _加密货币行情
Pump.fun _以太坊ETH价格