24H 最高$0.1732
24H 最低$0.1558
今日开盘$0.1718
24H 成交量$2,072.04万
流通市值$10.87亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 399 |
MAGICMAGIC
|
$0.0854 | $0.0861 | $0.0828 | $33.35万 | $2,594.30万 | 2.52% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 97 |
AMDBAMDB
|
$532.71 | $539.24 | $494.19 | $307.74万 | — | 5.80% |
| 420 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $31.15万 | $5,492.92万 | 1.12% |
| 113 |
TSTTest
|
$0.01203 | $0.01343 | $0.0118 | $210.84万 | $1,140.87万 | -4.45% |
| 312 |
LUMIALumia
|
$0.0769 | $0.0788 | $0.0737 | $47.99万 | $402.84万 | 2.95% |
| 6 |
USD1USD1
|
$0.99933 | $0.99971 | $0.99891 | $1.73亿 | $32.61亿 | 0.03% |
| 55 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1479 | $0.1401 | $732.51万 | $3.70亿 | 2.72% |
| 492 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $23.35万 | $1,507.87万 | 0.00% |
| 406 |
THETATHETA
|
$0.141 | $0.1446 | $0.1368 | $32.62万 | $1.39亿 | -0.21% |
| 605 |
AMATBAMATB
|
$387.82 | $388.25 | $357.47 | $12.26万 | — | 5.73% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 137 |
SYNSynapse
|
$0.13142 | $0.14347 | $0.12727 | $152.46万 | $2,877.13万 | -2.65% |
| 119 |
RAYRaydium
|
$1.6484 | $1.71 | $1.61 | $185.16万 | $4.44亿 | -2.36% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 229 |
REDRedStone
|
$0.1369 | $0.1462 | $0.1341 | $76.55万 | $3,804.11万 | -4.27% |
| 219 |
GRTThe Graph
|
$0.01765 | $0.01847 | $0.01736 | $79.87万 | $1.68亿 | -3.18% |
| 682 |
QKCQuarkChain
|
$0.002125 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 0.76% |
相关站点
共 40 个
波场 _以太坊ETH价格
Sophon _以太坊ETH价格
BEAMX _加密货币行情
牛来 _比特币
牛来 _数字货币市值
KORUB _比特币行情
Internet _比特币行情
Worldcoin _BTC行情
EUR _以太坊ETH价格
Binance _以太坊ETH价格
Polkadot _加密货币行情
瑞波币 _数字货币市值
TONToken _币种排行
Aster _以太坊ETH价格
StraitsX USD _币种排行
比特现金 _比特币
Wrapped _BTC行情
Pepe _以太坊ETH价格
Holo _数字货币市值
QQQB _币种排行
Plasma _数字货币市值
波场 _数字货币市值
PAX Gold _BTC行情
Ripple USD _比特币行情
Hyperliquid _比特币
瑞波币 _币种排行
Particle _比特币行情
SNXXB _加密货币行情
Ether.fi _数字货币市值
达世币 _币种排行
USD1 _数字货币市值
币安币 _比特币行情
Sui _数字货币市值
Pyth Network _BTC行情
BEAMX _以太坊ETH价格
Sophon _数字货币市值
Binance _币种排行
SOXSB _BTC行情
Holo _以太坊ETH价格
Sophon _加密货币行情