24H 最高$3.33
24H 最低$3.12
今日开盘$3.215
24H 成交量$177.11万
流通市值$2.08亿
24H 涨跌额($0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 399 |
MAGICMAGIC
|
$0.0854 | $0.0861 | $0.0828 | $33.36万 | $2,594.30万 | 2.52% |
| 555 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 95 |
AMDBAMDB
|
$532.92 | $539.24 | $494.19 | $308.63万 | — | 5.03% |
| 421 |
ARKMArkham
|
$0.0988 | $0.1002 | $0.0951 | $30.76万 | $5,492.92万 | 0.71% |
| 112 |
TSTTest
|
$0.01215 | $0.01343 | $0.0118 | $211.84万 | $1,140.87万 | -3.88% |
| 303 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $49.18万 | $402.84万 | 3.07% |
| 6 |
USD1USD1
|
$0.99933 | $0.99971 | $0.99891 | $1.74亿 | $32.61亿 | 0.03% |
| 56 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1474 | $0.1401 | $695.07万 | $3.70亿 | 2.30% |
| 488 |
FIDABonfida
|
$0.01522 | $0.01572 | $0.01506 | $23.49万 | $1,507.87万 | 0.13% |
| 409 |
THETATHETA
|
$0.1408 | $0.1446 | $0.1368 | $32.12万 | $1.39亿 | -0.42% |
| 607 |
AMATBAMATB
|
$386.49 | $386.49 | $357.47 | $12.12万 | — | 4.79% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 136 |
SYNSynapse
|
$0.13151 | $0.14347 | $0.12727 | $154.48万 | $2,877.13万 | -2.57% |
| 119 |
RAYRaydium
|
$1.6489 | $1.71 | $1.61 | $196.20万 | $4.44亿 | -3.44% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 230 |
REDRedStone
|
$0.1366 | $0.1462 | $0.1341 | $76.74万 | $3,804.11万 | -4.34% |
| 220 |
GRTThe Graph
|
$0.01774 | $0.01847 | $0.01736 | $79.64万 | $1.68亿 | -2.69% |
| 682 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $3.88万 | $1,513.66万 | 1.14% |
相关站点
共 40 个
Initia _BTC行情
Wrapped _以太坊ETH价格
Pump.fun _币种排行
Solana _数字货币市值
OFFICIAL TRUMP _比特币
SOXSB _BTC行情
Render _币种排行
Prometeus _数字货币市值
波场 _比特币行情
USDC _数字货币市值
Midnight _以太坊ETH价格
CyberConnect _以太坊ETH价格
比特现金 _BTC行情
Prometeus _比特币行情
波场 _数字货币市值
BEB _数字货币市值
USDC _比特币行情
PAX Gold _比特币行情
Ethena USDe _比特币行情
Internet _BTC行情
MegaETH _BTC行情
SOXSB _BTC行情
KORUB _数字货币市值
Hyperliquid _加密货币行情
Wrapped _币种排行
Holo _以太坊ETH价格
Quant _币种排行
Plasma _BTC行情
Pepe _加密货币行情
BENQI _加密货币行情
NBISB _币种排行
NBISB _BTC行情
以太坊 _比特币行情
莱特币 _以太坊ETH价格
RWUSD _加密货币行情
Aptos _币种排行
Official _以太坊ETH价格
Prometeus _加密货币行情
牛来 _币种排行
Filecoin _币种排行