24H 最高$0.2353
24H 最低$0.2218
今日开盘$0.2353
24H 成交量$28.62万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 402 |
MAGICMAGIC
|
$0.0849 | $0.0861 | $0.0826 | $33.08万 | $2,594.30万 | 2.04% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 95 |
AMDBAMDB
|
$520.59 | $539.24 | $494.19 | $307.05万 | — | 1.18% |
| 435 |
ARKMArkham
|
$0.0991 | $0.1002 | $0.0951 | $29.04万 | $5,492.92万 | 0.92% |
| 105 |
TSTTest
|
$0.01217 | $0.01343 | $0.0118 | $232.66万 | $1,140.87万 | -4.62% |
| 291 |
LUMIALumia
|
$0.0778 | $0.0788 | $0.0737 | $52.64万 | $402.84万 | 3.32% |
| 6 |
USD1USD1
|
$0.9995 | $0.99971 | $0.99861 | $1.91亿 | $32.61亿 | 0.09% |
| 63 |
FETArtificial Superintelligence A
|
$0.145 | $0.1474 | $0.1401 | $654.24万 | $3.70亿 | 0.69% |
| 488 |
FIDABonfida
|
$0.0153 | $0.01572 | $0.01506 | $23.49万 | $1,507.87万 | 0.53% |
| 405 |
THETATHETA
|
$0.1404 | $0.1446 | $0.1368 | $32.22万 | $1.39亿 | -0.64% |
| 607 |
AMATBAMATB
|
$377.15 | $382.52 | $357.47 | $11.67万 | — | 0.64% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 126 |
SYNSynapse
|
$0.13153 | $0.14347 | $0.12727 | $166.32万 | $2,877.13万 | -3.71% |
| 113 |
RAYRaydium
|
$1.6243 | $1.76 | $1.61 | $208.95万 | $4.44亿 | -7.67% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 222 |
REDRedStone
|
$0.1363 | $0.1462 | $0.1341 | $79.98万 | $3,804.11万 | -5.54% |
| 224 |
GRTThe Graph
|
$0.01775 | $0.01847 | $0.01736 | $79.85万 | $1.68亿 | -3.16% |
| 663 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $6.75万 | $1,513.66万 | -1.26% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Ondo _BTC行情
BitTensor _比特币
莱特币 _币种排行
Bubblemaps _BTC行情
Gram _比特币
牛来 _BTC行情
Pump.fun _BTC行情
USD.AI _币种排行
Ethena _以太坊ETH价格
Polkadot _数字货币市值
Particle _数字货币市值
Polkadot _BTC行情
Ethena USDe _数字货币市值
SOXSB _加密货币行情
Chainlink _币种排行
恒星币 _以太坊ETH价格
Pepe _比特币行情
USDC _BTC行情
Arbitrum _比特币行情
Particle _以太坊ETH价格
Aave _数字货币市值
Ethena _加密货币行情
Worldcoin _数字货币市值
Injective _数字货币市值
比特币 _加密货币行情
Tether Gold _BTC行情
Worldcoin _BTC行情
恒星币 _数字货币市值
Artificial _以太坊ETH价格
Hedera _以太坊ETH价格
Ethena _比特币
艾达币 _以太坊ETH价格
恒星币 _BTC行情
Ethena USDe _BTC行情
NFPrompt _币种排行
恒星币 _比特币行情
艾达币 _加密货币行情
NBISB _比特币
币安币 _数字货币市值