24H 最高$354.13
24H 最低$346.88
今日开盘$351.16
24H 成交量$124.07万
流通市值—
24H 涨跌额(-$3.70)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 379 |
MAGICMAGIC
|
$0.0837 | $0.0861 | $0.0828 | $35.92万 | $2,594.30万 | -0.48% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 83 |
AMDBAMDB
|
$536.08 | $540.34 | $494.19 | $363.54万 | — | 6.09% |
| 417 |
ARKMArkham
|
$0.0986 | $0.1002 | $0.0951 | $30.72万 | $5,492.92万 | 0.72% |
| 128 |
TSTTest
|
$0.01208 | $0.0128 | $0.0118 | $164.49万 | $1,140.87万 | -4.66% |
| 284 |
LUMIALumia
|
$0.0781 | $0.079 | $0.0737 | $54.66万 | $402.84万 | 4.97% |
| 6 |
USD1USD1
|
$0.9991 | $0.99971 | $0.99891 | $1.69亿 | $32.61亿 | -0.01% |
| 57 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1485 | $0.1401 | $758.35万 | $3.70亿 | -0.14% |
| 509 |
FIDABonfida
|
$0.01511 | $0.01572 | $0.01506 | $21.03万 | $1,507.87万 | -2.26% |
| 404 |
THETATHETA
|
$0.139 | $0.1446 | $0.1368 | $32.18万 | $1.39亿 | -1.84% |
| 606 |
AMATBAMATB
|
$387.84 | $391.54 | $357.47 | $12.07万 | — | 5.51% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 146 |
SYNSynapse
|
$0.12926 | $0.14347 | $0.12727 | $130.28万 | $2,877.13万 | -3.84% |
| 115 |
RAYRaydium
|
$1.626 | $1.71 | $1.61 | $188.67万 | $4.44亿 | -4.38% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 178 |
REDRedStone
|
$0.1401 | $0.1457 | $0.1341 | $103.35万 | $3,804.11万 | -2.03% |
| 229 |
GRTThe Graph
|
$0.01752 | $0.01847 | $0.01736 | $75.52万 | $1.68亿 | -4.16% |
| 679 |
QKCQuarkChain
|
$0.002116 | $0.002173 | $0.002078 | $4.06万 | $1,513.66万 | -0.28% |
相关站点
共 40 个
Avalanche _数字货币市值
QQQB _比特币行情
Pudgy Penguins _数字货币市值
狗币 _以太坊ETH价格
Tether Gold _数字货币市值
Pyth Network _数字货币市值
Ethena _加密货币行情
Aave _比特币
Sophon _加密货币行情
USD1 _加密货币行情
Particle _以太坊ETH价格
Pyth Network _币种排行
瑞波币 _比特币行情
TQQQB _币种排行
BFUSD _比特币行情
NBISB _币种排行
Initia _BTC行情
Internet _加密货币行情
Quant _数字货币市值
Chainlink _BTC行情
Huma Finance _数字货币市值
NBISB _BTC行情
Polkadot _以太坊ETH价格
CyberConnect _加密货币行情
比特现金 _数字货币市值
Wrapped _比特币
Initia _BTC行情
Injective _比特币
USD1 _加密货币行情
Act I : The _以太坊ETH价格
Aster _BTC行情
Shiba Inu _以太坊ETH价格
Solana _比特币
KORUB _以太坊ETH价格
Polygon _加密货币行情
大零币 _加密货币行情
Aster _BTC行情
Polygon _币种排行
Ethena _以太坊ETH价格
USDC _以太坊ETH价格