24H 最高$0.0785
24H 最低$0.0739
今日开盘$0.0757
24H 成交量$41.73万
流通市值$1.16亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 400 |
MAGICMAGIC
|
$0.0853 | $0.0861 | $0.0828 | $33.20万 | $2,594.30万 | 2.40% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 94 |
AMDBAMDB
|
$537.72 | $539.24 | $494.19 | $312.87万 | — | 7.36% |
| 417 |
ARKMArkham
|
$0.0996 | $0.1002 | $0.0951 | $31.29万 | $5,492.92万 | 1.32% |
| 116 |
TSTTest
|
$0.0121 | $0.01343 | $0.0118 | $204.55万 | $1,140.87万 | -3.74% |
| 313 |
LUMIALumia
|
$0.0773 | $0.0788 | $0.0737 | $47.62万 | $402.84万 | 2.93% |
| 6 |
USD1USD1
|
$0.99925 | $0.99971 | $0.99891 | $1.71亿 | $32.61亿 | 0.01% |
| 55 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1479 | $0.1401 | $740.25万 | $3.70亿 | 2.01% |
| 497 |
FIDABonfida
|
$0.01529 | $0.01572 | $0.01506 | $22.18万 | $1,507.87万 | 0.13% |
| 405 |
THETATHETA
|
$0.1416 | $0.1446 | $0.1368 | $32.47万 | $1.39亿 | -0.07% |
| 606 |
AMATBAMATB
|
$389.23 | $389.24 | $357.47 | $12.06万 | — | 7.07% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 142 |
SYNSynapse
|
$0.13154 | $0.14347 | $0.12727 | $144.16万 | $2,877.13万 | -2.60% |
| 119 |
RAYRaydium
|
$1.6514 | $1.71 | $1.61 | $190.36万 | $4.44亿 | -2.96% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 230 |
REDRedStone
|
$0.137 | $0.1462 | $0.1341 | $75.99万 | $3,804.11万 | -5.13% |
| 218 |
GRTThe Graph
|
$0.0177 | $0.01847 | $0.01736 | $80.16万 | $1.68亿 | -3.33% |
| 680 |
QKCQuarkChain
|
$0.002122 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 1.58% |
相关站点
共 40 个
Aerodrome _BTC行情
莱特币 _以太坊ETH价格
Initia _以太坊ETH价格
Hedera _比特币行情
KORUB _币种排行
Hyperliquid _以太坊ETH价格
USDC _以太坊ETH价格
Ethena USDe _比特币
Pyth Network _比特币行情
大零币 _数字货币市值
RWUSD _币种排行
Act I : The _币种排行
狗币 _以太坊ETH价格
Uniswap _BTC行情
Uniswap _比特币行情
Official _加密货币行情
Sophon _数字货币市值
MegaETH _币种排行
Ripple USD _加密货币行情
Near Protocol _以太坊ETH价格
Midnight _BTC行情
Polkadot _数字货币市值
USD1 _以太坊ETH价格
Wrapped _加密货币行情
QQQB _币种排行
Caldera _币种排行
大零币 _BTC行情
Official _以太坊ETH价格
Pyth Network _BTC行情
Wrapped _数字货币市值
RWUSD _以太坊ETH价格
比特币
Avalanche _以太坊ETH价格
Polkadot _比特币
BENQI _以太坊ETH价格
Filecoin _以太坊ETH价格
Wrapped _币种排行
Solana _比特币
BEB _比特币行情
Aster _数字货币市值